Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 7 | 0 | 13.00 | 0.01 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.29 | 0.00 | - | 26 | 0 | 15.00 | 0.01 | 0.00 | - | 17 | 0 |
| 8.23 | 0.00 | - | 13 | 0 | 16.00 | 0.01 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 6.32 | 0.00 | - | 3 | 0 | 17.00 | 0.01 | 0.00 | - | 12 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 17.50 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 0 | 18.00 | 0.01 | 0.00 | - | 10 | 0 |
| 5.75 | 0.00 | - | - | 0 | 18.50 | 0.01 | 0.00 | - | 10 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 19.00 | 0.01 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 19.50 | 0.01 | 0.00 | - | 12 | 0 |
| 4.07 | 0.00 | - | 18 | 0 | 20.00 | 0.02 | 0.00 | - | 12 | 0 |
| 1.78 | 0.00 | - | 3 | 0 | 20.50 | 0.15 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 21.00 | 0.01 | 0.00 | - | 3 | 0 |
| 2.67 | 0.00 | - | 8 | 0 | 21.50 | 0.13 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 22.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 5 | 0 | 22.50 | 0.06 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 48 | 0 | 23.00 | 0.09 | 0.00 | - | 345 | 0 |
| 0.63 | 0.00 | - | 1,169 | 0 | 23.50 | 0.22 | 0.00 | - | 988 | 0 |
| 0.35 | 0.00 | - | 484 | 0 | 24.00 | 0.33 | 0.00 | - | 73 | 0 |
| 0.18 | 0.00 | - | 27 | 0 | 24.50 | 0.67 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 349 | 0 | 25.00 | 1.59 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 75 | 0 | 25.50 | 2.62 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 26.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 26.50 | 3.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 27.00 | 3.75 | 0.00 | - | 2 | 455 |
| - | - | - | - | - | 27.50 | 5.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 29.00 | 6.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 31.00 | 8.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 37 | 32.00 | 10.00 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 5 | 52 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 47 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 14.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.