Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 0.00 | - | 1 | 9 | 2024-10-11 | 0.05 | 0.00 | - | 10 | 169 |
| 2.69 | +0.42 | +18.50% | 2 | 763 | 2024-10-18 | 0.06 | -0.05 | -45.45% | 16 | 1,665 |
| 2.76 | -0.34 | -10.97% | 2 | 2 | 2024-10-25 | 0.14 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-11-01 | 0.27 | 0.00 | - | 1 | 749 |
| - | - | - | - | - | 2024-11-08 | 0.43 | 0.00 | - | - | 540 |
| 3.30 | +0.10 | +3.12% | 7 | 2,244 | 2024-11-15 | 0.53 | -0.21 | -28.38% | 1 | 1,713 |
| 3.54 | -0.01 | -0.28% | 6 | 348 | 2024-12-20 | 0.76 | -0.06 | -7.32% | 15 | 142 |
| 4.25 | 0.00 | - | 2 | 55 | 2025-02-21 | 1.02 | +0.09 | +9.68% | 1 | 19 |
| 4.60 | 0.00 | - | 30 | 151 | 2025-03-21 | 1.23 | 0.00 | - | - | 4 |
| 4.70 | 0.00 | - | 1 | 1 | 2025-05-16 | 1.90 | 0.00 | - | 2 | 7 |
| 4.60 | 0.00 | - | 10 | 430 | 2025-06-20 | 1.74 | 0.00 | - | 1 | 160 |
| 7.25 | 0.00 | - | 4 | 76 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.