New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.34+0.32 (+1.52%)
At close: 04:00PM EDT
21.36 +0.02 (+0.09%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240719C000160002024-06-21 12:12PM EDT2024-07-195.230.000.000.00-1700.00%
CPNG240816C000160002024-06-12 11:33AM EDT2024-08-166.800.000.000.00-300.00%
CPNG241018C000160002024-06-04 12:21PM EDT2024-10-186.200.000.000.00-100.00%
CPNG241115C000160002024-06-14 9:45AM EDT2024-11-155.800.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240719P000160002024-06-14 11:21AM EDT2024-07-190.020.000.000.00-100025.00%
CPNG240816P000160002024-06-17 2:45PM EDT2024-08-160.130.000.000.00-1025.00%
CPNG240920P000160002024-06-17 1:25PM EDT2024-09-200.240.000.000.00-8012.50%
CPNG241115P000160002024-06-20 12:28PM EDT2024-11-150.370.000.000.00-8012.50%