Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00016000 | 2024-08-28 11:48AM EDT | 2024-09-13 | 6.05 | 4.20 | 6.20 | 0.00 | - | - | 1 | 207.03% |
| CPNG240920C00016000 | 2024-09-06 10:26AM EDT | 2024-09-20 | 6.35 | 6.00 | 6.15 | -0.35 | -5.22% | 1 | 88 | 106.64% |
| CPNG240927C00016000 | 2024-09-03 12:14PM EDT | 2024-09-27 | 6.07 | 4.05 | 6.20 | 0.00 | - | - | 4 | 106.25% |
| CPNG241018C00016000 | 2024-09-04 10:13AM EDT | 2024-10-18 | 6.81 | 4.70 | 6.30 | 0.00 | - | 10 | 31 | 82.03% |
| CPNG241115C00016000 | 2024-08-28 10:44AM EDT | 2024-11-15 | 6.55 | 6.25 | 6.40 | 0.00 | - | 1 | 83 | 64.45% |
| CPNG241220C00016000 | 2024-07-29 12:36PM EDT | 2024-12-20 | 5.15 | 6.10 | 7.30 | 0.00 | - | - | 5 | 68.07% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00016000 | 2024-08-29 2:25PM EDT | 2024-09-20 | 0.23 | 0.01 | 0.45 | 0.00 | - | 2 | 105 | 138.67% |
| CPNG241018P00016000 | 2024-08-22 10:46AM EDT | 2024-10-18 | 0.21 | 0.01 | 0.75 | 0.00 | - | 8 | 34 | 88.18% |
| CPNG241115P00016000 | 2024-09-04 1:24PM EDT | 2024-11-15 | 0.10 | 0.15 | 0.19 | 0.00 | - | 1 | 134 | 53.91% |
| CPNG241220P00016000 | 2024-09-06 1:47PM EDT | 2024-12-20 | 0.25 | 0.04 | 0.25 | +0.07 | +38.89% | 8 | 56 | 48.44% |
© 2024 Yahoo. All rights reserved.