Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00017000 | 2024-09-05 11:36AM EDT | 2024-09-20 | 6.32 | 6.00 | 7.05 | 0.00 | - | 3 | 15 | 154.69% |
| CPNG241018C00017000 | 2024-09-13 3:02PM EDT | 2024-10-18 | 7.12 | 6.05 | 7.15 | +0.27 | +3.94% | 1 | 29 | 81.05% |
| CPNG241115C00017000 | 2024-09-05 11:36AM EDT | 2024-11-15 | 6.59 | 7.20 | 7.30 | 0.00 | - | 10 | 27 | 67.38% |
| CPNG241220C00017000 | 2024-09-06 11:00AM EDT | 2024-12-20 | 5.80 | 6.35 | 7.45 | 0.00 | - | 1 | 163 | 63.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00017000 | 2024-09-12 12:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 69 | 106.25% |
| CPNG241018P00017000 | 2024-09-06 1:46PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.43 | 0.00 | - | 8 | 33 | 82.62% |
| CPNG241115P00017000 | 2024-09-12 2:49PM EDT | 2024-11-15 | 0.14 | 0.07 | 0.15 | 0.00 | - | 8 | 72 | 52.54% |
| CPNG241220P00017000 | 2024-09-11 3:03PM EDT | 2024-12-20 | 0.22 | 0.16 | 0.26 | 0.00 | - | 1 | 128 | 51.95% |
| CPNG250221P00017000 | 2024-08-22 9:42AM EDT | 2025-02-21 | 0.35 | 0.28 | 0.32 | 0.00 | - | 10 | 526 | 42.97% |
© 2024 Yahoo. All rights reserved.