Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00017500 | 2024-09-06 12:11PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240927C00017500 | 2024-08-16 2:36PM EDT | 2024-09-27 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG250117C00017500 | 2024-09-06 10:31AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CPNG251219C00017500 | 2024-08-30 11:18AM EDT | 2025-12-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG260116C00017500 | 2024-09-04 3:00PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00017500 | 2024-09-05 3:15PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240927P00017500 | 2024-08-13 10:05AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG250117P00017500 | 2024-09-05 2:35PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG251219P00017500 | 2024-08-01 1:30PM EDT | 2025-12-19 | 1.97 | 1.38 | 1.52 | 0.00 | - | 105 | 437 | 37.40% |
| CPNG260116P00017500 | 2024-09-06 10:32AM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.