Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00018000 | 2024-09-11 10:33AM EDT | 2024-09-20 | 4.93 | 5.55 | 6.65 | 0.00 | - | 2 | 18 | 146.09% |
| CPNG241018C00018000 | 2024-07-22 1:18PM EDT | 2024-10-18 | 3.30 | 4.15 | 5.75 | 0.00 | - | - | 7 | 0.00% |
| CPNG241115C00018000 | 2024-09-12 9:44AM EDT | 2024-11-15 | 6.09 | 5.40 | 7.35 | 0.00 | - | 2 | 336 | 65.43% |
| CPNG241220C00018000 | 2024-09-06 2:26PM EDT | 2024-12-20 | 4.78 | 6.20 | 6.55 | 0.00 | - | 1 | 136 | 52.44% |
| CPNG250221C00018000 | 2024-08-26 10:41AM EDT | 2025-02-21 | 5.45 | 5.45 | 6.85 | 0.00 | - | 4 | 22 | 54.20% |
| CPNG250620C00018000 | 2024-09-12 2:28PM EDT | 2025-06-20 | 7.41 | 6.00 | 9.20 | 0.00 | - | 4 | 15 | 54.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00018000 | 2024-09-10 1:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 180 | 188.67% |
| CPNG240927P00018000 | 2024-08-16 2:12PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.11 | 0.00 | - | 8 | 11 | 84.77% |
| CPNG241018P00018000 | 2024-09-12 2:51PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.20 | -0.05 | -83.33% | 1 | 401 | 60.16% |
| CPNG241115P00018000 | 2024-09-12 12:54PM EDT | 2024-11-15 | 0.22 | 0.15 | 0.61 | 0.00 | - | 6 | 1,067 | 63.18% |
| CPNG241220P00018000 | 2024-09-06 12:46PM EDT | 2024-12-20 | 0.47 | 0.24 | 0.29 | 0.00 | - | 27 | 32 | 46.58% |
| CPNG250221P00018000 | 2024-07-15 9:55AM EDT | 2025-02-21 | 0.83 | 0.58 | 0.93 | 0.00 | - | 2 | 3 | 50.44% |
| CPNG250620P00018000 | 2024-09-12 3:00PM EDT | 2025-06-20 | 0.86 | 0.17 | 1.07 | 0.00 | - | 5 | 43 | 44.29% |
© 2024 Yahoo. All rights reserved.