Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00019500 | 2024-09-05 11:24AM EDT | 2024-09-20 | 3.95 | 4.35 | 4.55 | 0.00 | - | 2 | 67 | 50.00% |
| CPNG241011C00019500 | 2024-09-06 9:36AM EDT | 2024-10-11 | 3.69 | 3.05 | 5.50 | 0.00 | - | 1 | 1 | 113.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00019500 | 2024-09-03 3:17PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1,500 | 1,543 | 150.00% |
| CPNG240927P00019500 | 2024-09-04 10:35AM EDT | 2024-09-27 | 0.05 | 0.01 | 0.10 | 0.00 | - | 8 | 9 | 63.28% |
| CPNG241004P00019500 | 2024-09-12 10:10AM EDT | 2024-10-04 | 0.06 | 0.01 | 0.75 | 0.00 | - | 8 | 16 | 86.52% |
| CPNG241011P00019500 | 2024-09-12 2:52PM EDT | 2024-10-11 | 0.06 | 0.02 | 0.75 | 0.00 | - | 8 | 11 | 75.39% |
| CPNG241025P00019500 | 2024-09-12 10:12AM EDT | 2024-10-25 | 0.14 | 0.06 | 0.24 | 0.00 | - | 8 | 8 | 52.73% |
© 2024 Yahoo. All rights reserved.