New Zealand markets close in 2 hours 16 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.60-0.01 (-0.05%)
At close: 04:00PM EDT
20.59 -0.01 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000200002024-07-22 12:23PM EDT2024-07-260.640.670.73+0.04+6.67%205948.05%
CPNG240802C000200002024-07-19 3:22PM EDT2024-08-020.660.861.090.00-1356.15%
CPNG240809C000200002024-07-23 10:01AM EDT2024-08-091.261.151.36+0.14+12.50%301652.93%
CPNG240816C000200002024-07-23 3:07PM EDT2024-08-161.391.431.68+0.14+11.20%145,62559.38%
CPNG240830C000200002024-07-15 9:49AM EDT2024-08-302.491.541.640.00-101050.49%
CPNG240920C000200002024-07-23 10:58AM EDT2024-09-201.731.741.80+0.01+0.58%497545.51%
CPNG241018C000200002024-07-22 11:03AM EDT2024-10-181.821.972.610.00-324750.10%
CPNG241115C000200002024-07-22 3:34PM EDT2024-11-152.372.382.800.00-244650.24%
CPNG250117C000200002024-07-19 12:04PM EDT2025-01-172.602.752.980.00-82,64847.41%
CPNG250221C000200002024-07-15 9:56AM EDT2025-02-214.002.943.100.00-4545.31%
CPNG250620C000200002024-07-23 1:52PM EDT2025-06-203.812.943.90+0.30+8.55%111446.88%
CPNG251219C000200002024-07-23 12:42PM EDT2025-12-194.664.554.85-0.21-4.31%166247.90%
CPNG260116C000200002024-07-23 9:30AM EDT2026-01-164.804.755.05+0.04+0.84%121,60648.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726P000200002024-07-23 2:21PM EDT2024-07-260.080.060.09-0.04-33.33%735540.63%
CPNG240802P000200002024-07-23 3:11PM EDT2024-08-020.270.230.26-0.04-12.90%2827937.70%
CPNG240809P000200002024-07-23 10:31AM EDT2024-08-090.680.490.68-0.01-1.45%22854.39%
CPNG240816P000200002024-07-23 11:16AM EDT2024-08-160.780.750.80-0.04-4.88%44,58950.49%
CPNG240823P000200002024-07-19 9:49AM EDT2024-08-231.050.790.860.00-3748.15%
CPNG240830P000200002024-07-18 2:51PM EDT2024-08-301.070.820.910.00-1145.41%
CPNG240920P000200002024-07-23 11:13AM EDT2024-09-201.030.991.02-0.02-1.90%125239.94%
CPNG241018P000200002024-07-23 2:56PM EDT2024-10-181.121.121.18-0.15-11.81%574237.01%
CPNG241115P000200002024-07-23 2:57PM EDT2024-11-151.431.431.47-0.17-10.63%113,12738.67%
CPNG250117P000200002024-07-22 11:04AM EDT2025-01-171.801.621.910.00-13,64538.97%
CPNG250221P000200002024-07-22 1:03PM EDT2025-02-211.901.782.090.00-1938.57%
CPNG250620P000200002024-07-18 12:09PM EDT2025-06-202.382.322.420.00-1535.25%
CPNG251219P000200002024-07-02 3:40PM EDT2025-12-192.842.773.050.00-6045735.03%
CPNG260116P000200002024-07-17 12:42PM EDT2026-01-163.002.913.150.00-11,26435.16%