Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00020000 | 2024-09-13 2:41PM EDT | 2024-09-20 | 4.04 | 2.68 | 4.05 | +0.34 | +9.19% | 210 | 1,043 | 99.61% |
| CPNG240927C00020000 | 2024-09-05 11:06AM EDT | 2024-09-27 | 3.60 | 2.21 | 4.10 | 0.00 | - | 3 | 3 | 75.00% |
| CPNG241018C00020000 | 2024-09-13 9:52AM EDT | 2024-10-18 | 4.15 | 4.10 | 4.25 | +0.40 | +10.67% | 2 | 284 | 52.25% |
| CPNG241115C00020000 | 2024-09-12 3:58PM EDT | 2024-11-15 | 4.35 | 2.83 | 5.40 | 0.00 | - | 3 | 915 | 84.33% |
| CPNG241220C00020000 | 2024-09-09 9:52AM EDT | 2024-12-20 | 3.90 | 3.15 | 5.70 | 0.00 | - | 30 | 97 | 75.05% |
| CPNG250117C00020000 | 2024-09-13 10:38AM EDT | 2025-01-17 | 5.20 | 4.85 | 5.00 | +0.40 | +8.33% | 44 | 3,416 | 50.10% |
| CPNG250221C00020000 | 2024-09-03 9:33AM EDT | 2025-02-21 | 3.65 | 5.10 | 6.30 | 0.00 | - | 1 | 250 | 58.45% |
| CPNG250620C00020000 | 2024-09-13 12:01PM EDT | 2025-06-20 | 6.20 | 5.65 | 6.05 | +0.34 | +5.80% | 322 | 369 | 49.41% |
| CPNG251219C00020000 | 2024-09-11 9:42AM EDT | 2025-12-19 | 6.35 | 5.80 | 7.05 | 0.00 | - | 1 | 658 | 49.68% |
| CPNG260116C00020000 | 2024-09-13 3:15PM EDT | 2026-01-16 | 6.25 | 6.65 | 7.15 | -0.70 | -10.07% | 27 | 1,761 | 49.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00020000 | 2024-09-12 2:54PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.73 | 0.00 | - | 12 | 744 | 146.68% |
| CPNG240927P00020000 | 2024-09-05 3:13PM EDT | 2024-09-27 | 0.07 | 0.01 | 0.26 | 0.00 | - | 8 | 19 | 73.05% |
| CPNG241004P00020000 | 2024-09-12 2:52PM EDT | 2024-10-04 | 0.05 | 0.02 | 0.75 | 0.00 | - | 8 | 20 | 81.45% |
| CPNG241018P00020000 | 2024-09-13 10:17AM EDT | 2024-10-18 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 11 | 2,550 | 41.80% |
| CPNG241025P00020000 | 2024-09-12 10:43AM EDT | 2024-10-25 | 0.18 | 0.09 | 0.14 | 0.00 | - | 2 | 22 | 41.60% |
| CPNG241115P00020000 | 2024-09-10 9:58AM EDT | 2024-11-15 | 0.38 | 0.36 | 0.39 | -0.30 | -44.12% | 1 | 3,212 | 46.48% |
| CPNG241220P00020000 | 2024-09-06 3:34PM EDT | 2024-12-20 | 0.95 | 0.50 | 0.53 | 0.00 | - | 1,002 | 1,003 | 41.80% |
| CPNG250117P00020000 | 2024-09-11 3:19PM EDT | 2025-01-17 | 0.69 | 0.60 | 0.64 | 0.00 | - | 2 | 4,542 | 39.84% |
| CPNG250221P00020000 | 2024-09-04 11:02AM EDT | 2025-02-21 | 0.91 | 0.73 | 0.85 | 0.00 | - | 4 | 16 | 39.99% |
| CPNG250620P00020000 | 2024-09-11 1:46PM EDT | 2025-06-20 | 1.48 | 1.30 | 1.82 | 0.00 | - | 3,500 | 3,544 | 45.31% |
| CPNG251219P00020000 | 2024-08-19 10:12AM EDT | 2025-12-19 | 1.91 | 1.40 | 2.04 | 0.00 | - | 1 | 457 | 37.77% |
| CPNG260116P00020000 | 2024-09-13 3:04PM EDT | 2026-01-16 | 2.07 | 2.00 | 2.14 | -0.38 | -15.51% | 34 | 1,263 | 37.79% |
© 2024 Yahoo. All rights reserved.