Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00020500 | 2024-09-05 11:29AM EDT | 2024-09-13 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240920C00020500 | 2024-09-06 11:12AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG241025C00020500 | 2024-09-06 3:53PM EDT | 2024-10-25 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00020500 | 2024-08-14 3:21PM EDT | 2024-09-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240920P00020500 | 2024-09-06 2:14PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPNG240927P00020500 | 2024-08-08 10:32AM EDT | 2024-09-27 | 0.48 | 0.21 | 0.26 | 0.00 | - | - | 1 | 41.11% |
| CPNG241011P00020500 | 2024-09-06 10:13AM EDT | 2024-10-11 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.