Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00021500 | 2024-09-06 2:48PM EDT | 2024-09-13 | 0.76 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CPNG240920C00021500 | 2024-09-06 1:29PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CPNG240927C00021500 | 2024-09-04 1:20PM EDT | 2024-09-27 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG241004C00021500 | 2024-09-06 1:29PM EDT | 2024-10-04 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPNG241025C00021500 | 2024-09-06 2:41PM EDT | 2024-10-25 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00021500 | 2024-09-06 2:18PM EDT | 2024-09-13 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPNG240920P00021500 | 2024-09-06 3:31PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPNG240927P00021500 | 2024-09-06 11:47AM EDT | 2024-09-27 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPNG241004P00021500 | 2024-09-06 10:29AM EDT | 2024-10-04 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CPNG241011P00021500 | 2024-09-05 3:26PM EDT | 2024-10-11 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.