Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00022000 | 2024-09-13 2:41PM EDT | 2024-09-20 | 2.06 | 1.92 | 2.17 | +0.58 | +39.19% | 27 | 1,030 | 55.86% |
| CPNG240927C00022000 | 2024-09-10 3:23PM EDT | 2024-09-27 | 2.35 | 1.57 | 2.35 | +1.17 | +99.15% | 1 | 13 | 64.45% |
| CPNG241004C00022000 | 2024-09-13 9:38AM EDT | 2024-10-04 | 2.23 | 0.91 | 2.29 | +0.20 | +9.85% | 1 | 7 | 48.34% |
| CPNG241018C00022000 | 2024-09-13 3:07PM EDT | 2024-10-18 | 2.40 | 0.90 | 2.79 | +0.15 | +6.67% | 6 | 773 | 58.50% |
| CPNG241025C00022000 | 2024-09-05 12:58PM EDT | 2024-10-25 | 1.90 | 1.92 | 2.70 | 0.00 | - | - | 2 | 49.90% |
| CPNG241115C00022000 | 2024-09-13 11:40AM EDT | 2024-11-15 | 3.10 | 2.60 | 3.05 | +0.23 | +8.01% | 137 | 2,557 | 50.93% |
| CPNG241220C00022000 | 2024-09-10 2:44PM EDT | 2024-12-20 | 2.45 | 2.85 | 4.25 | 0.00 | - | 6 | 143 | 52.10% |
| CPNG250221C00022000 | 2024-08-27 12:02PM EDT | 2025-02-21 | 2.81 | 3.70 | 3.80 | 0.00 | - | 4 | 8 | 44.92% |
| CPNG250620C00022000 | 2024-09-13 10:58AM EDT | 2025-06-20 | 4.95 | 2.98 | 4.80 | +1.35 | +37.50% | 1 | 430 | 47.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00022000 | 2024-09-13 9:51AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 1 | 1,472 | 46.88% |
| CPNG240927P00022000 | 2024-09-12 1:38PM EDT | 2024-09-27 | 0.16 | 0.07 | 0.10 | 0.00 | - | 2 | 75 | 38.48% |
| CPNG241004P00022000 | 2024-09-13 12:50PM EDT | 2024-10-04 | 0.16 | 0.13 | 0.17 | -0.05 | -23.81% | 1 | 7 | 36.91% |
| CPNG241018P00022000 | 2024-09-13 3:07PM EDT | 2024-10-18 | 0.28 | 0.26 | 0.31 | -0.07 | -20.00% | 1,369 | 670 | 35.65% |
| CPNG241115P00022000 | 2024-09-13 10:00AM EDT | 2024-11-15 | 0.81 | 0.79 | 0.85 | -0.05 | -5.81% | 6 | 1,736 | 43.60% |
| CPNG241220P00022000 | 2024-09-11 2:49PM EDT | 2024-12-20 | 1.14 | 1.00 | 1.06 | 0.00 | - | 2 | 118 | 39.80% |
| CPNG250221P00022000 | 2024-09-09 12:38PM EDT | 2025-02-21 | 1.85 | 1.30 | 1.38 | 0.00 | - | 40 | 48 | 36.72% |
| CPNG250620P00022000 | 2024-09-13 11:16AM EDT | 2025-06-20 | 1.96 | 2.03 | 2.18 | -0.62 | -24.03% | 13 | 49 | 38.36% |
© 2024 Yahoo. All rights reserved.