Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00022500 | 2024-09-16 11:20AM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240927C00022500 | 2024-09-16 2:12PM EDT | 2024-09-27 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG241004C00022500 | 2024-09-13 12:14PM EDT | 2024-10-04 | 1.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG241011C00022500 | 2024-09-13 1:49PM EDT | 2024-10-11 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG250117C00022500 | 2024-09-16 3:24PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CPNG251219C00022500 | 2024-09-12 1:29PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CPNG260116C00022500 | 2024-09-16 3:05PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00022500 | 2024-09-16 11:38AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPNG240927P00022500 | 2024-09-11 2:01PM EDT | 2024-09-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CPNG241004P00022500 | 2024-09-16 10:26AM EDT | 2024-10-04 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CPNG241011P00022500 | 2024-09-12 9:50AM EDT | 2024-10-11 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG241025P00022500 | 2024-09-11 9:45AM EDT | 2024-10-25 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPNG250117P00022500 | 2024-09-13 3:10PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CPNG251219P00022500 | 2024-09-13 10:56AM EDT | 2025-12-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CPNG260116P00022500 | 2024-08-29 11:31AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.