Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:23.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00023000 | 2024-09-17 11:07AM EDT | 2024-09-20 | 1.26 | 1.27 | 1.30 | +0.18 | +16.67% | 28 | 2,377 | 62.11% |
| CPNG240927C00023000 | 2024-09-13 2:07PM EDT | 2024-09-27 | 1.29 | 1.29 | 1.44 | 0.00 | - | 4 | 97 | 48.83% |
| CPNG241004C00023000 | 2024-09-13 9:34AM EDT | 2024-10-04 | 1.30 | 1.54 | 1.57 | 0.00 | - | 1 | 11 | 45.22% |
| CPNG241011C00023000 | 2024-09-13 11:37AM EDT | 2024-10-11 | 1.69 | 1.62 | 1.68 | 0.00 | - | 2 | 24 | 43.26% |
| CPNG241018C00023000 | 2024-09-17 11:00AM EDT | 2024-10-18 | 1.75 | 1.70 | 1.79 | +0.27 | +18.24% | 14 | 1,634 | 42.53% |
| CPNG241025C00023000 | 2024-09-12 1:41PM EDT | 2024-10-25 | 1.40 | 1.83 | 1.90 | 0.00 | - | - | 9 | 42.33% |
| CPNG241115C00023000 | 2024-09-17 12:08PM EDT | 2024-11-15 | 2.49 | 2.44 | 2.54 | +0.30 | +13.70% | 184 | 13,319 | 50.24% |
| CPNG241220C00023000 | 2024-09-16 12:22PM EDT | 2024-12-20 | 2.82 | 2.79 | 2.81 | +0.12 | +4.44% | 6 | 134 | 46.83% |
| CPNG250221C00023000 | 2024-09-17 9:30AM EDT | 2025-02-21 | 3.09 | 3.25 | 3.40 | +0.21 | +7.29% | 1 | 107 | 46.07% |
| CPNG250516C00023000 | 2024-09-13 11:01AM EDT | 2025-05-16 | 4.15 | 4.10 | 4.25 | 0.00 | - | - | 4 | 48.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00023000 | 2024-09-16 3:09PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.06 | 0.00 | - | 345 | 1,710 | 38.28% |
| CPNG240927P00023000 | 2024-09-16 3:32PM EDT | 2024-09-27 | 0.23 | 0.12 | 0.16 | 0.00 | - | 5 | 10 | 32.62% |
| CPNG241004P00023000 | 2024-09-17 11:01AM EDT | 2024-10-04 | 0.25 | 0.22 | 0.26 | -0.19 | -43.18% | 1 | 38 | 31.74% |
| CPNG241011P00023000 | 2024-09-13 1:03PM EDT | 2024-10-11 | 0.44 | 0.32 | 0.35 | 0.00 | - | - | 9 | 31.25% |
| CPNG241018P00023000 | 2024-09-17 10:35AM EDT | 2024-10-18 | 0.43 | 0.42 | 0.43 | -0.17 | -28.33% | 5 | 851 | 30.96% |
| CPNG241025P00023000 | 2024-09-09 9:55AM EDT | 2024-10-25 | 1.13 | 0.48 | 0.54 | 0.00 | - | - | 1 | 32.03% |
| CPNG241115P00023000 | 2024-09-13 12:10PM EDT | 2024-11-15 | 1.15 | 1.02 | 1.06 | 0.00 | - | 50 | 608 | 40.38% |
| CPNG241220P00023000 | 2024-09-11 1:14PM EDT | 2024-12-20 | 1.63 | 1.23 | 1.28 | 0.00 | - | 6 | 198 | 36.87% |
| CPNG250221P00023000 | 2024-09-06 10:25AM EDT | 2025-02-21 | 2.40 | 1.59 | 1.67 | 0.00 | - | 2 | 17 | 35.08% |
© 2024 Yahoo. All rights reserved.