Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00023500 | 2024-09-16 3:32PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,169 | 0 | 0.00% |
| CPNG240927C00023500 | 2024-09-16 2:58PM EDT | 2024-09-27 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CPNG241004C00023500 | 2024-09-13 2:45PM EDT | 2024-10-04 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG241011C00023500 | 2024-09-16 3:04PM EDT | 2024-10-11 | 1.17 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CPNG241025C00023500 | 2024-09-16 10:13AM EDT | 2024-10-25 | 1.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00023500 | 2024-09-16 3:36PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 6.25% |
| CPNG240927P00023500 | 2024-09-16 12:15PM EDT | 2024-09-27 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CPNG241004P00023500 | 2024-09-04 1:38PM EDT | 2024-10-04 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CPNG241011P00023500 | 2024-09-13 2:15PM EDT | 2024-10-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.