Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00024000 | 2024-09-06 1:29PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| CPNG240920C00024000 | 2024-09-06 3:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| CPNG240927C00024000 | 2024-09-06 12:01PM EDT | 2024-09-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CPNG241004C00024000 | 2024-09-06 10:43AM EDT | 2024-10-04 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CPNG241011C00024000 | 2024-09-06 11:24AM EDT | 2024-10-11 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG241018C00024000 | 2024-09-06 3:30PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| CPNG241115C00024000 | 2024-09-06 2:50PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| CPNG241220C00024000 | 2024-09-06 10:41AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CPNG250221C00024000 | 2024-09-06 3:44PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00024000 | 2024-09-06 9:32AM EDT | 2024-09-13 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240920P00024000 | 2024-09-06 12:35PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG240927P00024000 | 2024-09-05 10:32AM EDT | 2024-09-27 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG241018P00024000 | 2024-09-05 9:58AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPNG241115P00024000 | 2024-09-06 12:05PM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG241220P00024000 | 2024-09-04 2:02PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.