New Zealand markets open in 4 hours 23 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.60+0.19 (+0.87%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.50
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240913C000245002024-09-09 1:43PM EDT2024-09-130.020.010.020.00-3034645.31%
CPNG240920C000245002024-09-10 9:58AM EDT2024-09-200.050.040.07-0.03-37.50%2016336.13%
CPNG240927C000245002024-09-06 10:30AM EDT2024-09-270.130.110.130.00-117033.99%
CPNG241004C000245002024-09-06 10:14AM EDT2024-10-040.180.180.22-0.06-25.00%8834.67%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240913P000245002024-09-05 11:08AM EDT2024-09-131.152.002.070.00--473.83%
CPNG240920P000245002024-09-06 2:31PM EDT2024-09-202.501.992.090.00-2750.00%