Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00025000 | 2024-09-05 2:18PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CPNG240920C00025000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| CPNG240927C00025000 | 2024-09-06 1:53PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CPNG241004C00025000 | 2024-09-06 10:16AM EDT | 2024-10-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CPNG241011C00025000 | 2024-09-06 10:12AM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CPNG241018C00025000 | 2024-09-06 3:29PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 12.50% |
| CPNG241115C00025000 | 2024-09-06 1:23PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 6.25% |
| CPNG241220C00025000 | 2024-09-06 1:06PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG250117C00025000 | 2024-09-06 3:26PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| CPNG250221C00025000 | 2024-09-06 2:32PM EDT | 2025-02-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CPNG250620C00025000 | 2024-09-06 3:53PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| CPNG251219C00025000 | 2024-09-05 10:07AM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPNG260116C00025000 | 2024-09-06 10:51AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00025000 | 2024-09-05 11:51AM EDT | 2024-09-13 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240920P00025000 | 2024-09-04 11:44AM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240927P00025000 | 2024-09-05 12:04PM EDT | 2024-09-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG241018P00025000 | 2024-09-05 10:32AM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG241115P00025000 | 2024-09-05 11:25AM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG241220P00025000 | 2024-09-06 11:00AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG250117P00025000 | 2024-09-04 3:58PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG250620P00025000 | 2024-09-04 12:58PM EDT | 2025-06-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG251219P00025000 | 2024-08-22 11:07AM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG260116P00025000 | 2024-09-03 2:04PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.