Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00025500 | 2024-09-16 3:09PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| CPNG240927C00025500 | 2024-09-16 3:09PM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CPNG241004C00025500 | 2024-09-16 9:34AM EDT | 2024-10-04 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG241011C00025500 | 2024-09-16 1:52PM EDT | 2024-10-11 | 0.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CPNG241025C00025500 | 2024-09-16 3:20PM EDT | 2024-10-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00025500 | 2024-08-22 11:43AM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.