Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00027000 | 2024-09-13 9:54AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240927C00027000 | 2024-09-12 2:53PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG241004C00027000 | 2024-09-04 3:15PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG241011C00027000 | 2024-09-13 10:44AM EDT | 2024-10-11 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG241018C00027000 | 2024-09-16 11:07AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CPNG241025C00027000 | 2024-09-16 2:00PM EDT | 2024-10-25 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG241101C00027000 | 2024-09-13 10:10AM EDT | 2024-11-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPNG241115C00027000 | 2024-09-16 10:43AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CPNG241220C00027000 | 2024-09-16 9:52AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CPNG250221C00027000 | 2024-09-13 10:36AM EDT | 2025-02-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG250321C00027000 | 2024-09-13 10:36AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CPNG250516C00027000 | 2024-09-13 12:57PM EDT | 2025-05-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CPNG250620C00027000 | 2024-09-12 3:04PM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00027000 | 2024-05-31 9:31AM EDT | 2024-09-20 | 3.75 | 4.20 | 6.20 | 0.00 | - | 2 | 455 | 327.54% |
| CPNG241018P00027000 | 2024-08-29 9:53AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115P00027000 | 2024-08-27 3:08PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG250221P00027000 | 2024-08-23 9:51AM EDT | 2025-02-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG250620P00027000 | 2024-06-11 9:50AM EDT | 2025-06-20 | 6.00 | 6.05 | 6.45 | 0.00 | - | - | 3 | 52.08% |
© 2024 Yahoo. All rights reserved.