Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00030000 | 2024-09-11 11:54AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG241018C00030000 | 2024-09-10 11:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG241115C00030000 | 2024-09-13 1:29PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| CPNG241220C00030000 | 2024-09-16 9:46AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CPNG250117C00030000 | 2024-09-16 11:28AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG250221C00030000 | 2024-09-13 11:16AM EDT | 2025-02-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CPNG250620C00030000 | 2024-09-16 1:20PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CPNG251219C00030000 | 2024-09-13 12:18PM EDT | 2025-12-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG260116C00030000 | 2024-09-16 3:58PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240927P00030000 | 2024-09-06 10:26AM EDT | 2024-09-27 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115P00030000 | 2024-08-15 2:35PM EDT | 2024-11-15 | 7.50 | 6.05 | 6.20 | 0.00 | - | 1 | 0 | 39.26% |
| CPNG241220P00030000 | 2024-08-20 9:45AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPNG250117P00030000 | 2024-09-03 9:31AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG250221P00030000 | 2024-09-13 10:05AM EDT | 2025-02-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPNG250620P00030000 | 2024-08-22 9:55AM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| CPNG251219P00030000 | 2024-09-13 3:13PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG260116P00030000 | 2024-09-13 3:05PM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.