New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.89+0.41 (+2.10%)
At close: 04:00PM EST
19.90 +0.01 (+0.04%)
Pre-market: 08:26AM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202C000160002022-11-25 12:32PM EST2022-12-023.900.000.000.00-270.00%
CPNG221209C000160002022-11-29 12:53PM EST2022-12-093.360.000.000.00-5390.00%
CPNG221223C000160002022-12-01 10:19AM EST2022-12-233.670.000.000.00-5100.00%
CPNG230106C000160002022-11-23 2:23PM EST2023-01-064.100.000.000.00--20.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000160002022-11-29 3:12PM EST2022-12-020.030.000.000.00-214850.00%
CPNG221209P000160002022-11-30 1:11PM EST2022-12-090.050.000.000.00-83350.00%
CPNG221223P000160002022-11-30 2:11PM EST2022-12-230.200.000.000.00-21425.00%
CPNG221230P000160002022-11-28 3:10PM EST2022-12-300.340.000.000.00-2525.00%
CPNG230106P000160002022-11-29 12:07PM EST2023-01-060.320.000.000.00-1512.50%