Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 12 | 14.50 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 24 | 15.00 | 0.07 | 0.00 | - | 40 | 20 |
| 6.95 | 0.00 | - | 73 | 76 | 15.50 | 0.12 | 0.00 | - | 1 | 31 |
| 2.03 | 0.00 | - | 1 | 56 | 16.00 | 0.01 | 0.00 | - | 4 | 48 |
| 6.05 | 0.00 | - | 22 | 23 | 16.50 | 0.01 | 0.00 | - | 8 | 23 |
| 5.35 | 0.00 | - | 3 | 5 | 17.00 | 0.04 | 0.00 | - | 10 | 18 |
| 4.60 | 0.00 | - | 9 | 23 | 17.50 | 0.02 | 0.00 | - | 9 | 49 |
| 4.15 | 0.00 | - | 4 | 63 | 18.00 | 0.01 | 0.00 | - | 3 | 190 |
| 4.03 | 0.00 | - | 1 | 175 | 18.50 | 0.03 | 0.00 | - | 11 | 314 |
| 3.00 | 0.00 | - | 1 | 378 | 19.00 | 0.02 | 0.00 | - | 31 | 381 |
| 2.65 | 0.00 | - | 4 | 518 | 19.50 | 0.03 | 0.00 | - | 60 | 64 |
| 2.35 | 0.00 | - | 4 | 248 | 20.00 | 0.01 | 0.00 | - | 1 | 78 |
| 1.55 | 0.00 | - | 1 | 291 | 20.50 | 0.02 | 0.00 | - | 102 | 126 |
| 1.52 | 0.00 | - | 34 | 175 | 21.00 | 0.07 | 0.00 | - | 12 | 290 |
| 1.03 | 0.00 | - | 243 | 511 | 21.50 | 0.07 | 0.00 | - | 1,088 | 1,713 |
| 0.65 | 0.00 | - | 736 | 803 | 22.00 | 0.18 | 0.00 | - | 469 | 1,325 |
| 0.33 | 0.00 | - | 3,711 | 2,437 | 22.50 | 0.39 | 0.00 | - | 99 | 3,333 |
| 0.16 | 0.00 | - | 1,378 | 3,766 | 23.00 | 0.76 | 0.00 | - | 7 | 72 |
| 0.09 | 0.00 | - | 5,117 | 2,420 | 23.50 | 1.44 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 2,683 | 1,493 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,658 | 24.50 | 2.41 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 10 | 1,215 | 25.00 | 2.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 20 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 26.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 27.00 | 4.48 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.