New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.42-0.47 (-2.36%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.250.00-5510.00-----
7.740.00-5012.000.310.00-33
-----12.500.010.00-11
6.330.00-4413.000.010.00-612
-----13.500.510.00--1
4.690.00-5214.000.020.00-140
-----14.500.030.00--1
4.470.00-22015.000.030.00-11223
4.170.00-211915.500.020.00-113
3.900.00-2716.000.030.00-2148
3.050.00-55616.500.020.00-155243
3.000.00-22617.000.030.00-1129
2.500.00-16217.500.030.00-797
1.940.00-310818.000.030.00-83116
1.560.00-315218.500.030.00-49608
0.910.00-32253719.000.050.00-6111,501
0.550.00-54285319.500.140.00-408434
0.250.00-3,4383,22820.000.280.00-532830
0.100.00-6481,09220.500.800.00-1258
0.050.00-84379021.001.440.00-1,031251
0.030.00-539521.501.760.00-529
0.030.00-1,6502,42822.002.230.00-22
0.020.00-123722.502.680.00-66
0.030.00-3626623.00-----
0.010.00-32623.50-----
0.010.00-32324.00-----
0.050.00--124.50-----
0.010.00-17725.00-----
0.120.00--126.00-----
0.020.00--227.00-----
-----30.009.850.00--1