Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | +3.03 | +75.37% | 5 | 59 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 3,482 |
| 7.75 | 0.00 | - | 2 | 24 | 2024-04-26 | 0.07 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 20 | 15 |
| 7.05 | -0.35 | -4.73% | 31 | 2,273 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 12,520 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 32 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 8 |
| 7.25 | -0.60 | -7.64% | 1 | 2,511 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 50 | 10,939 |
| 3.85 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 8 | 36 |
| 7.30 | -0.90 | -10.98% | 10 | 334 | 2024-08-16 | 0.17 | +0.02 | +13.33% | 1 | 224 |
| 7.10 | 0.00 | - | 8 | 95 | 2024-11-15 | 0.43 | 0.00 | - | 10 | 49 |
| 8.06 | -0.29 | -3.47% | 1 | 1,590 | 2025-01-17 | 0.50 | 0.00 | - | 41 | 1,260 |
| 9.70 | 0.00 | - | 223 | 201 | 2025-12-19 | 1.78 | 0.00 | - | 1 | 286 |
| 9.71 | -0.04 | -0.41% | 51 | 660 | 2026-01-16 | 1.23 | 0.00 | - | 60 | 510 |
© 2024 Yahoo. All rights reserved.