Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 1 | 56 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 15 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 80 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 75 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 450 | 0 |
| 7.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 14 | 0 |
| 4.40 | 0.00 | - | - | 0 | 2024-11-15 | 0.46 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.