New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.84+0.23 (+1.31%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-53542024-03-280.85-0.52-37.96%21
0.04-0.01-20.00%571692024-04-051.06-0.41-27.89%7181
0.11-0.01-8.33%311422024-04-120.920.00-7877
0.21+0.04+23.53%123,2292024-04-191.400.00-43,718
0.27+0.04+17.39%263512024-04-261.080.00-1335
0.330.00-222024-05-03-----
0.71+0.03+4.41%215,7612024-05-171.76-0.13-6.88%212,498
0.98+0.08+8.89%53,7332024-06-211.96-0.06-2.97%1225
1.080.00-12772024-07-191.940.00-39506
1.51+0.13+9.42%3008562024-08-162.200.00-5347
2.580.00-332024-11-15-----