Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 5 | 354 | 2024-03-28 | 0.85 | -0.52 | -37.96% | 2 | 1 |
0.04 | -0.01 | -20.00% | 57 | 169 | 2024-04-05 | 1.06 | -0.41 | -27.89% | 7 | 181 |
0.11 | -0.01 | -8.33% | 31 | 142 | 2024-04-12 | 0.92 | 0.00 | - | 78 | 77 |
0.21 | +0.04 | +23.53% | 12 | 3,229 | 2024-04-19 | 1.40 | 0.00 | - | 4 | 3,718 |
0.27 | +0.04 | +17.39% | 26 | 351 | 2024-04-26 | 1.08 | 0.00 | - | 1 | 335 |
0.33 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
0.71 | +0.03 | +4.41% | 21 | 5,761 | 2024-05-17 | 1.76 | -0.13 | -6.88% | 21 | 2,498 |
0.98 | +0.08 | +8.89% | 5 | 3,733 | 2024-06-21 | 1.96 | -0.06 | -2.97% | 1 | 225 |
1.08 | 0.00 | - | 1 | 277 | 2024-07-19 | 1.94 | 0.00 | - | 39 | 506 |
1.51 | +0.13 | +9.42% | 300 | 856 | 2024-08-16 | 2.20 | 0.00 | - | 5 | 347 |
2.58 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |