Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | -0.17 | -7.73% | 201 | 3,711 | 2024-04-19 | 0.02 | 0.00 | - | 60 | 975 |
| 2.05 | -0.10 | -4.65% | 2 | 251 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 2 | 78 |
| 2.23 | -0.37 | -14.23% | 5 | 572 | 2024-05-03 | 0.04 | 0.00 | - | 27 | 78 |
| 2.41 | -0.39 | -13.93% | 31 | 44 | 2024-05-10 | - | - | - | - | - |
| 2.50 | -0.25 | -9.09% | 142 | 18,408 | 2024-05-17 | 0.36 | +0.02 | +5.88% | 125 | 1,569 |
| 2.54 | -0.11 | -4.15% | 26 | 122 | 2024-05-24 | 0.37 | 0.00 | - | 12 | 30 |
| 0.90 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 2.90 | -0.16 | -5.23% | 11 | 4,717 | 2024-06-21 | 0.60 | -0.02 | -3.23% | 3 | 1,145 |
| 3.20 | -0.25 | -7.25% | 10 | 1,480 | 2024-07-19 | 0.79 | +0.03 | +3.95% | 25 | 4,118 |
| 3.57 | -0.58 | -13.98% | 13 | 4,787 | 2024-08-16 | 1.09 | +0.05 | +4.81% | 56 | 4,189 |
| 4.10 | -0.40 | -8.89% | 12 | 97 | 2024-11-15 | 1.67 | +0.23 | +15.97% | 3,004 | 115 |
| 4.65 | -0.30 | -6.06% | 197 | 2,791 | 2025-01-17 | 1.89 | +0.08 | +4.42% | 70 | 3,511 |
| 6.10 | -0.70 | -10.29% | 1 | 649 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 383 |
| 6.70 | -0.20 | -2.90% | 13 | 2,546 | 2026-01-16 | 3.03 | -0.02 | -0.66% | 1 | 520 |
© 2024 Yahoo. All rights reserved.