Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -0.37 | -20.67% | 17 | 167 | 2024-04-26 | 0.01 | 0.00 | - | 12 | 289 |
| 1.57 | -0.01 | -0.63% | 14 | 19 | 2024-05-03 | 0.07 | 0.00 | - | 26 | 441 |
| 2.20 | +0.10 | +4.76% | 5 | 224 | 2024-05-10 | 0.45 | +0.03 | +7.14% | 1 | 144 |
| 2.43 | +0.28 | +13.02% | 123 | 2,986 | 2024-05-17 | 0.37 | -0.08 | -17.78% | 210 | 5,047 |
| 1.66 | -0.80 | -32.52% | 1 | 13 | 2024-05-24 | 0.50 | -0.48 | -48.98% | 1 | 55 |
| 2.53 | 0.00 | - | 50 | 60 | 2024-05-31 | 0.65 | +0.09 | +16.07% | 37 | 125 |
| 2.50 | +0.09 | +3.73% | 52 | 980 | 2024-06-21 | 0.82 | +0.10 | +13.89% | 28 | 596 |
| 3.10 | +0.15 | +5.08% | 11 | 1,041 | 2024-07-19 | 1.10 | +0.23 | +26.44% | 2 | 162 |
| 2.71 | -0.40 | -12.86% | 10 | 5,569 | 2024-08-16 | 1.31 | +0.07 | +5.65% | 10 | 7,019 |
| 3.80 | 0.00 | - | 3 | 69 | 2024-11-15 | 1.82 | 0.00 | - | 5 | 1,330 |
© 2024 Yahoo. All rights reserved.