Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240419C00010000 | 2024-03-05 12:27PM EDT | 2024-04-19 | 8.40 | 6.80 | 7.90 | 0.00 | - | 35 | 31 | 146.48% |
CPNG240517C00010000 | 2024-03-13 11:35AM EDT | 2024-05-17 | 9.60 | 6.85 | 7.95 | 0.00 | - | 13 | 70 | 105.47% |
CPNG240621C00010000 | 2024-03-08 11:04AM EDT | 2024-06-21 | 8.70 | 7.60 | 8.05 | 0.00 | - | 26 | 58 | 60.16% |
CPNG240816C00010000 | 2024-03-27 10:40AM EDT | 2024-08-16 | 7.92 | 7.70 | 8.15 | 0.00 | - | 1 | 10 | 60.55% |
CPNG250117C00010000 | 2024-03-22 12:13PM EDT | 2025-01-17 | 8.25 | 8.35 | 9.45 | 0.00 | - | 10 | 123 | 80.03% |
CPNG251219C00010000 | 2024-02-28 12:06PM EDT | 2025-12-19 | 9.35 | 8.85 | 10.10 | 0.00 | - | 3 | 452 | 66.31% |
CPNG260116C00010000 | 2024-03-26 11:23AM EDT | 2026-01-16 | 9.31 | 9.05 | 9.40 | 0.00 | - | 11 | 718 | 60.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240419P00010000 | 2024-02-26 4:13PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 164.84% |
CPNG240517P00010000 | 2024-03-15 3:58PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.19 | 0.00 | - | 1 | 133 | 96.09% |
CPNG240621P00010000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 39 | 69.14% |
CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.46 | 0.00 | - | 1 | 4 | 77.15% |
CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.35 | 0.00 | - | 2 | 8 | 65.04% |
CPNG250117P00010000 | 2024-02-28 1:10PM EDT | 2025-01-17 | 0.23 | 0.17 | 0.22 | 0.00 | - | 3 | 161 | 46.97% |
CPNG251219P00010000 | 2024-03-04 4:49PM EDT | 2025-12-19 | 0.50 | 0.54 | 0.62 | 0.00 | - | 9 | 8 | 43.75% |
CPNG260116P00010000 | 2024-03-12 10:52AM EDT | 2026-01-16 | 0.54 | 0.58 | 0.65 | 0.00 | - | 10 | 17 | 43.51% |