Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231215C00010000 | 2023-11-24 11:33AM EST | 2023-12-15 | 6.31 | 5.75 | 5.90 | 0.00 | - | 5 | 227 | 117.19% |
| CPNG240119C00010000 | 2023-11-30 9:44AM EST | 2024-01-19 | 5.20 | 5.85 | 5.95 | 0.00 | - | 156 | 1,472 | 81.25% |
| CPNG240216C00010000 | 2023-11-15 10:19AM EST | 2024-02-16 | 6.05 | 5.80 | 6.05 | 0.00 | - | 1 | 2 | 68.16% |
| CPNG240517C00010000 | 2023-11-30 10:46AM EST | 2024-05-17 | 5.65 | 6.05 | 6.25 | 0.00 | - | 3 | 15 | 61.04% |
| CPNG240621C00010000 | 2023-11-28 11:12AM EST | 2024-06-21 | 6.60 | 6.05 | 6.35 | 0.00 | - | 11 | 47 | 58.01% |
| CPNG250117C00010000 | 2023-11-30 1:14PM EST | 2025-01-17 | 6.10 | 6.55 | 6.85 | 0.00 | - | 1 | 74 | 55.23% |
| CPNG251219C00010000 | 2023-11-14 11:32AM EST | 2025-12-19 | 7.30 | 7.30 | 7.65 | 0.00 | - | 3 | 247 | 55.35% |
| CPNG260116C00010000 | 2023-12-01 1:19PM EST | 2026-01-16 | 7.45 | 7.30 | 8.30 | +0.45 | +6.43% | 5 | 57 | 59.96% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240119P00010000 | 2023-11-28 9:48AM EST | 2024-01-19 | 0.01 | 0.02 | 0.31 | 0.00 | - | 7 | 1,625 | 91.41% |
| CPNG240517P00010000 | 2023-11-15 11:21AM EST | 2024-05-17 | 0.14 | 0.09 | 0.13 | 0.00 | - | 1 | 2 | 46.58% |
| CPNG240621P00010000 | 2023-11-30 9:51AM EST | 2024-06-21 | 0.20 | 0.16 | 0.18 | 0.00 | - | 2 | 18 | 45.90% |
| CPNG250117P00010000 | 2023-11-30 1:58PM EST | 2025-01-17 | 0.52 | 0.42 | 0.46 | 0.00 | - | 10 | 162 | 42.68% |
| CPNG251219P00010000 | 2023-11-09 9:44AM EST | 2025-12-19 | 0.90 | 0.81 | 1.24 | 0.00 | - | - | 1 | 47.51% |
| CPNG260116P00010000 | 2023-11-30 1:30PM EST | 2026-01-16 | 0.97 | 0.84 | 0.94 | 0.00 | - | 4 | 15 | 41.07% |
© 2023 Yahoo. All rights reserved.