New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000100002022-08-11 3:32PM EDT2022-08-198.678.609.350.00-34664298.44%
CPNG220916C000100002022-08-11 3:32PM EDT2022-09-168.738.809.050.00-3444110.94%
CPNG221118C000100002022-07-19 3:22PM EDT2022-11-188.288.909.250.00-44986.13%
CPNG230120C000100002022-08-03 11:51AM EDT2023-01-209.739.209.500.00-114384.57%
CPNG230217C000100002022-07-06 11:14AM EDT2023-02-176.929.509.750.00-3390.72%
CPNG240119C000100002022-08-12 1:39PM EDT2024-01-1910.209.9010.60-0.30-2.86%11,06269.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000100002022-08-12 1:11PM EDT2022-08-190.010.000.03-0.02-66.67%110,568218.75%
CPNG220826P000100002022-08-09 2:39PM EDT2022-08-260.050.002.130.00-11393.36%
CPNG220916P000100002022-08-01 10:56AM EDT2022-09-160.090.001.530.00-114214.26%
CPNG221118P000100002022-08-11 2:01PM EDT2022-11-180.160.090.220.00-414280.66%
CPNG230120P000100002022-08-11 1:12PM EDT2023-01-200.270.260.310.00-61,65572.85%
CPNG230217P000100002022-08-10 10:56AM EDT2023-02-170.380.300.420.00-201471.58%
CPNG240119P000100002022-08-10 2:14PM EDT2024-01-191.080.971.140.00-2015661.72%