New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.79+0.18 (+1.02%)
At close: 04:00PM EDT
17.70 -0.09 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240419C000100002024-03-05 12:27PM EDT2024-04-198.406.807.900.00-3531146.48%
CPNG240517C000100002024-03-13 11:35AM EDT2024-05-179.606.857.950.00-1370105.47%
CPNG240621C000100002024-03-08 11:04AM EDT2024-06-218.707.608.050.00-265860.16%
CPNG240816C000100002024-03-27 10:40AM EDT2024-08-167.927.708.150.00-11060.55%
CPNG250117C000100002024-03-22 12:13PM EDT2025-01-178.258.359.450.00-1012380.03%
CPNG251219C000100002024-02-28 12:06PM EDT2025-12-199.358.8510.100.00-345266.31%
CPNG260116C000100002024-03-26 11:23AM EDT2026-01-169.319.059.400.00-1171860.06%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240419P000100002024-02-26 4:13PM EDT2024-04-190.080.000.370.00-11164.84%
CPNG240517P000100002024-03-15 3:58PM EDT2024-05-170.070.020.190.00-113396.09%
CPNG240621P000100002024-03-06 10:30AM EDT2024-06-210.240.000.150.00-43969.14%
CPNG240719P000100002024-03-07 4:25PM EDT2024-07-190.090.010.460.00-1477.15%
CPNG240816P000100002024-03-08 10:49AM EDT2024-08-160.100.020.350.00-2865.04%
CPNG250117P000100002024-02-28 1:10PM EDT2025-01-170.230.170.220.00-316146.97%
CPNG251219P000100002024-03-04 4:49PM EDT2025-12-190.500.540.620.00-9843.75%
CPNG260116P000100002024-03-12 10:52AM EDT2026-01-160.540.580.650.00-101743.51%