Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819C00010500 | 2022-08-05 10:10AM EDT | 2022-08-19 | 8.30 | 8.35 | 8.55 | -0.40 | -4.60% | 3 | 2 | 264.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819P00010500 | 2022-07-18 10:50AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.03 | 0.00 | - | - | 1 | 203.13% |
| CPNG220826P00010500 | 2022-07-20 11:35AM EDT | 2022-08-26 | 0.08 | 0.00 | 2.01 | 0.00 | - | - | 1 | 361.72% |
© 2022 Yahoo. All rights reserved.
