New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000105002022-08-05 10:10AM EDT2022-08-198.308.358.55-0.40-4.60%32264.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000105002022-07-18 10:50AM EDT2022-08-190.140.000.030.00--1203.13%
CPNG220826P000105002022-07-20 11:35AM EDT2022-08-260.080.002.010.00--1361.72%