New Zealand markets close in 7 hours

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.23-0.16 (-0.83%)
At close: 04:00PM EDT
19.23 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220812C000110002022-08-04 9:30AM EDT2022-08-128.308.108.350.00-10125273.44%
CPNG220819C000110002022-08-04 9:30AM EDT2022-08-198.358.158.35+8.35--10137.50%
CPNG220826C000110002022-07-22 2:20PM EDT2022-08-266.758.158.400.00-260360125.00%
CPNG220909C000110002022-08-04 12:11PM EDT2022-09-098.368.208.400.00-20100103.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220812P000110002022-08-04 3:37PM EDT2022-08-120.020.000.040.00-46200.00%
CPNG220819P000110002022-07-27 3:50PM EDT2022-08-190.070.020.040.00--1145.31%
CPNG220902P000110002022-07-25 12:05PM EDT2022-09-020.120.000.330.00--1138.67%
CPNG220909P000110002022-07-29 11:03AM EDT2022-09-090.170.000.400.00-11129.30%