New Zealand markets close in 5 hours 53 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.23-0.16 (-0.83%)
At close: 04:00PM EDT
19.23 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220812C000115002022-08-03 10:57AM EDT2022-08-127.507.658.000.00-11242.97%
CPNG220826C000115002022-07-14 11:19AM EDT2022-08-263.447.657.900.00-2565115.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000115002022-08-03 9:44AM EDT2022-08-190.060.030.040.00-1111137.50%