Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00013000 | 2024-04-16 9:31AM EDT | 2024-04-19 | 8.69 | 9.10 | 9.80 | 0.00 | - | 3 | 10 | 490.63% |
| CPNG240510C00013000 | 2024-04-10 2:58PM EDT | 2024-05-10 | 6.15 | 7.95 | 10.80 | 0.00 | - | - | 2 | 257.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00013000 | 2024-04-10 11:06AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 81 | 470.31% |
| CPNG240719P00013000 | 2024-04-15 10:02AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.16 | 0.00 | - | 5 | 10 | 62.50% |
| CPNG241115P00013000 | 2024-04-04 2:42PM EDT | 2024-11-15 | 0.43 | 0.01 | 0.22 | 0.00 | - | 59 | 59 | 50.59% |
© 2024 Yahoo. All rights reserved.