New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000130002022-08-08 10:34AM EDT2022-08-196.305.856.050.00-513179.69%
CPNG220826C000130002022-08-08 10:34AM EDT2022-08-266.355.806.150.00-511129.30%
CPNG220909C000130002022-08-01 1:06PM EDT2022-09-095.105.756.350.00--1102.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000130002022-08-12 9:52AM EDT2022-08-190.020.000.02-0.03-60.00%225244128.13%
CPNG220826P000130002022-08-11 1:05PM EDT2022-08-260.010.000.550.00-40165.23%
CPNG220923P000130002022-08-09 10:01AM EDT2022-09-230.21--0.00---0.00%