Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208C00014500 | 2023-12-01 10:48AM EST | 2023-12-08 | 1.00 | 1.31 | 1.37 | +0.13 | +14.94% | 2 | 33 | 53.91% |
| CPNG231222C00014500 | 2023-11-20 3:36PM EST | 2023-12-22 | 2.07 | 1.34 | 1.52 | 0.00 | - | - | 1 | 47.07% |
| CPNG231229C00014500 | 2023-11-30 3:41PM EST | 2023-12-29 | 1.06 | 1.41 | 1.64 | 0.00 | - | 22 | 0 | 49.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208P00014500 | 2023-11-30 12:54PM EST | 2023-12-08 | 0.11 | 0.01 | 0.03 | 0.00 | - | 240 | 361 | 42.97% |
| CPNG231222P00014500 | 2023-12-01 10:01AM EST | 2023-12-22 | 0.14 | 0.07 | 0.10 | -0.11 | -44.00% | 40 | 13 | 34.77% |
| CPNG231229P00014500 | 2023-12-01 3:12PM EST | 2023-12-29 | 0.12 | 0.10 | 0.13 | -0.12 | -50.00% | 12 | 17 | 33.01% |
© 2023 Yahoo. All rights reserved.