New Zealand markets close in 6 hours 57 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.23-0.16 (-0.83%)
At close: 04:00PM EDT
19.23 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220812C000145002022-08-05 10:11AM EDT2022-08-124.784.655.10+0.73+18.02%1239164.06%
CPNG220819C000145002022-07-29 3:26PM EDT2022-08-193.154.804.950.00-23111.33%
CPNG220826C000145002022-08-04 1:14PM EDT2022-08-264.994.855.050.00-214100.59%
CPNG220909C000145002022-08-05 10:28AM EDT2022-09-095.154.955.15+1.77+52.37%1286.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220812P000145002022-08-05 12:58PM EDT2022-08-120.080.070.13-0.07-46.67%1115150.00%
CPNG220819P000145002022-08-05 2:51PM EDT2022-08-190.150.120.14-0.03-16.67%126108.20%
CPNG220826P000145002022-08-02 10:27AM EDT2022-08-260.300.150.280.00-17999.80%
CPNG220902P000145002022-07-22 1:07PM EDT2022-09-020.600.160.340.00-1189.84%
CPNG220909P000145002022-08-01 9:30AM EDT2022-09-090.550.210.380.00--184.38%