Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 2 | 24 | 2024-04-26 | 0.07 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 20 | 15 |
| 7.81 | +0.41 | +5.54% | 3 | 2,278 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 12,512 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 32 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 8 |
| 7.25 | 0.00 | - | 1 | 2,512 | 2024-06-21 | 0.02 | -0.06 | -75.00% | 1 | 10,939 |
| 3.85 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 8 | 36 |
| 7.35 | 0.00 | - | 19 | 337 | 2024-08-16 | 0.16 | 0.00 | - | 50 | 274 |
| 7.85 | 0.00 | - | 8 | 95 | 2024-11-15 | 0.34 | -0.09 | -20.93% | 10 | 49 |
| 8.80 | +0.74 | +9.18% | 10 | 1,589 | 2025-01-17 | 0.46 | -0.04 | -8.00% | 2 | 1,254 |
| 9.80 | 0.00 | - | 1 | 200 | 2025-12-19 | 1.12 | -0.66 | -37.08% | 1 | 286 |
| 10.30 | +0.74 | +7.74% | 29 | 691 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 510 |
© 2024 Yahoo. All rights reserved.