New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000155002022-08-12 10:55AM EDT2022-08-193.023.403.55+0.54+21.77%630114.84%
CPNG220826C000155002022-08-11 1:34PM EDT2022-08-263.593.404.050.00-212113.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000155002022-08-12 10:53AM EDT2022-08-190.040.030.080.00-434398.44%
CPNG220826P000155002022-08-02 2:36PM EDT2022-08-260.450.010.360.00-2391.21%
CPNG220902P000155002022-08-11 2:50PM EDT2022-09-020.190.082.260.00-14157.32%