Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG231208C00015500 | 2023-12-01 3:33PM EST | 2023-12-08 | 0.45 | 0.44 | 0.48 | +0.23 | +104.55% | 306 | 1,453 | 35.55% |
CPNG231222C00015500 | 2023-12-01 9:45AM EST | 2023-12-22 | 0.47 | 0.63 | 0.70 | +0.05 | +11.90% | 16 | 28 | 35.84% |
CPNG231229C00015500 | 2023-11-30 3:31PM EST | 2023-12-29 | 0.47 | 0.71 | 0.77 | 0.00 | - | 58 | 795 | 35.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG231208P00015500 | 2023-12-01 3:42PM EST | 2023-12-08 | 0.15 | 0.13 | 0.16 | -0.24 | -61.54% | 49 | 121 | 33.01% |
CPNG231215P00015500 | 2023-12-01 2:20PM EST | 2023-12-15 | 0.29 | 0.24 | 0.26 | -0.24 | -45.28% | 85 | 291 | 32.03% |
CPNG231222P00015500 | 2023-12-01 10:26AM EST | 2023-12-22 | 0.50 | 0.30 | 0.33 | -0.13 | -20.63% | 24 | 2,181 | 31.06% |
CPNG231229P00015500 | 2023-12-01 11:28AM EST | 2023-12-29 | 0.50 | 0.35 | 0.38 | -0.16 | -24.24% | 5 | 9 | 29.88% |