Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240328C00015500 | 2024-03-27 11:11AM EDT | 2024-03-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
CPNG240419C00015500 | 2024-03-22 1:48PM EDT | 2024-04-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
CPNG240426C00015500 | 2024-03-27 9:35AM EDT | 2024-04-26 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240328P00015500 | 2024-03-05 11:09AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
CPNG240405P00015500 | 2024-03-25 9:31AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CPNG240412P00015500 | 2024-03-25 1:21PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CPNG240419P00015500 | 2024-03-20 10:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CPNG240426P00015500 | 2024-03-25 10:44AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |