New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.61+0.01 (+0.06%)
At close: 04:00PM EDT
17.61 0.00 (0.00%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240328C000155002024-03-27 11:11AM EDT2024-03-282.100.000.000.00-1900.00%
CPNG240419C000155002024-03-22 1:48PM EDT2024-04-192.360.000.000.00-2600.00%
CPNG240426C000155002024-03-27 9:35AM EDT2024-04-262.420.000.000.00---0.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240328P000155002024-03-05 11:09AM EDT2024-03-280.030.000.000.00-170050.00%
CPNG240405P000155002024-03-25 9:31AM EDT2024-04-050.020.000.000.00--025.00%
CPNG240412P000155002024-03-25 1:21PM EDT2024-04-120.040.000.000.00-5012.50%
CPNG240419P000155002024-03-20 10:00AM EDT2024-04-190.050.000.000.00-2012.50%
CPNG240426P000155002024-03-25 10:44AM EDT2024-04-260.120.000.000.00-1012.50%