New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.80+0.52 (+3.40%)
At close: 04:00PM EST
15.70 -0.10 (-0.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208C000155002023-12-01 3:33PM EST2023-12-080.450.440.48+0.23+104.55%3061,45335.55%
CPNG231222C000155002023-12-01 9:45AM EST2023-12-220.470.630.70+0.05+11.90%162835.84%
CPNG231229C000155002023-11-30 3:31PM EST2023-12-290.470.710.770.00-5879535.16%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208P000155002023-12-01 3:42PM EST2023-12-080.150.130.16-0.24-61.54%4912133.01%
CPNG231215P000155002023-12-01 2:20PM EST2023-12-150.290.240.26-0.24-45.28%8529132.03%
CPNG231222P000155002023-12-01 10:26AM EST2023-12-220.500.300.33-0.13-20.63%242,18131.06%
CPNG231229P000155002023-12-01 11:28AM EST2023-12-290.500.350.38-0.16-24.24%5929.88%