Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00016000 | 2024-03-22 11:55AM EDT | 2024-04-26 | 2.03 | 5.05 | 6.25 | 0.00 | - | 1 | 56 | 0.00% |
| CPNG240503C00016000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 6.75 | 5.95 | 8.75 | 0.00 | - | - | 2 | 201.56% |
| CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 2024-05-10 | 6.50 | 5.10 | 8.85 | 0.00 | - | 15 | 10 | 111.72% |
| CPNG240517C00016000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 6.90 | 6.40 | 8.50 | +0.70 | +11.29% | 20 | 8,910 | 141.99% |
| CPNG240621C00016000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 6.45 | 5.30 | 9.00 | 0.00 | - | 3 | 220 | 74.41% |
| CPNG240719C00016000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 6.45 | 6.25 | 8.95 | 0.00 | - | 2 | 102 | 81.93% |
| CPNG240816C00016000 | 2024-04-22 10:15AM EDT | 2024-08-16 | 6.60 | 5.65 | 8.85 | 0.00 | - | 15 | 152 | 58.01% |
| CPNG241115C00016000 | 2024-04-08 10:11AM EDT | 2024-11-15 | 4.40 | 7.65 | 9.40 | 0.00 | - | - | 83 | 75.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00016000 | 2024-04-10 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 48 | 217.19% |
| CPNG240503P00016000 | 2024-04-11 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.28 | 0.00 | - | 8 | 10 | 138.28% |
| CPNG240510P00016000 | 2024-04-04 2:04PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 140.23% |
| CPNG240517P00016000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 26 | 2,557 | 73.05% |
| CPNG240524P00016000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.58 | 0.00 | - | 30 | 30 | 98.05% |
| CPNG240531P00016000 | 2024-04-11 3:57PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 8 | 95.31% |
| CPNG240621P00016000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.60 | 0.02 | 0.10 | 0.00 | - | 75 | 255 | 54.88% |
| CPNG240719P00016000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.49 | 0.00 | - | 450 | 494 | 57.91% |
| CPNG240816P00016000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 0.25 | 0.18 | 0.34 | 0.00 | - | 14 | 78 | 53.61% |
| CPNG241115P00016000 | 2024-04-23 10:47AM EDT | 2024-11-15 | 0.50 | 0.44 | 0.49 | -0.02 | -3.85% | 20 | 14 | 45.02% |
© 2024 Yahoo. All rights reserved.