New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000160002022-08-12 2:59PM EDT2022-08-192.922.893.05+0.27+10.19%88898.83%
CPNG220826C000160002022-08-12 10:40AM EDT2022-08-262.702.903.20-0.80-22.86%110379.69%
CPNG220902C000160002022-08-12 11:59AM EDT2022-09-022.522.963.50-0.46-15.44%2982.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000160002022-08-12 10:56AM EDT2022-08-190.050.000.09-0.01-16.67%1431182.03%
CPNG220826P000160002022-08-12 12:00PM EDT2022-08-260.140.040.620.00-103698.44%
CPNG220902P000160002022-08-12 12:23PM EDT2022-09-020.210.140.28+0.04+23.53%2967.58%
CPNG220909P000160002022-08-09 3:12PM EDT2022-09-090.52--0.00---0.00%