Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208C00016000 | 2023-12-01 3:40PM EST | 2023-12-08 | 0.17 | 0.18 | 0.20 | +0.09 | +112.50% | 1,823 | 119 | 32.81% |
| CPNG231215C00016000 | 2023-12-01 2:34PM EST | 2023-12-15 | 0.27 | 0.30 | 0.33 | +0.10 | +58.82% | 244 | 718 | 33.99% |
| CPNG231222C00016000 | 2023-11-30 3:51PM EST | 2023-12-22 | 0.27 | 0.39 | 0.42 | +0.03 | +12.50% | 63 | 584 | 33.79% |
| CPNG231229C00016000 | 2023-12-01 1:09PM EST | 2023-12-29 | 0.39 | 0.44 | 0.50 | +0.13 | +50.00% | 80 | 706 | 33.89% |
| CPNG240105C00016000 | 2023-11-30 1:33PM EST | 2024-01-05 | 0.37 | 0.52 | 0.58 | +0.10 | +37.04% | 6 | 7 | 34.38% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208P00016000 | 2023-12-01 3:30PM EST | 2023-12-08 | 0.38 | 0.36 | 0.39 | -0.57 | -60.00% | 62 | 115 | 31.64% |
| CPNG231215P00016000 | 2023-12-01 3:44PM EST | 2023-12-15 | 0.51 | 0.47 | 0.49 | -0.57 | -52.78% | 16 | 1,251 | 30.66% |
| CPNG231222P00016000 | 2023-11-29 12:02PM EST | 2023-12-22 | 0.40 | 0.53 | 0.57 | 0.00 | - | 1 | 11 | 30.47% |
| CPNG231229P00016000 | 2023-11-30 2:53PM EST | 2023-12-29 | 0.99 | 0.58 | 0.62 | 0.00 | - | 7 | 198 | 29.30% |
| CPNG240105P00016000 | 2023-11-30 2:32PM EST | 2024-01-05 | 1.06 | 0.64 | 0.68 | 0.00 | - | 12 | 15 | 29.30% |
© 2023 Yahoo. All rights reserved.