New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.79+0.18 (+1.02%)
At close: 04:00PM EDT
17.70 -0.09 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.680.00-9102024-04-050.180.00-2068
1.98+0.31+18.56%22322024-04-120.080.00-4531
1.96+0.12+6.52%56082024-04-190.140.00-16385
2.030.00-1562024-04-260.140.00-161
-----2024-05-030.160.00-22
2.42-0.06-2.42%148,9842024-05-170.38-0.05-11.63%312,741
2.500.00-32132024-06-210.590.00-13146
2.780.00-25252024-07-190.65-0.09-12.16%20606
3.050.00-11552024-08-160.85+0.07+8.97%364
-----2024-11-151.400.00-118