New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.79+0.18 (+1.02%)
At close: 04:00PM EDT
17.70 -0.09 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240405C000165002024-03-25 10:44AM EDT2024-04-051.091.281.480.00-1663.09%
CPNG240412C000165002024-03-28 2:05PM EDT2024-04-121.411.031.77-1.74-55.24%8471.88%
CPNG240419C000165002024-03-28 10:11AM EDT2024-04-191.551.272.19+0.06+4.03%12256.54%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240405P000165002024-03-27 12:52PM EDT2024-04-050.060.000.250.00-2553.52%
CPNG240412P000165002024-03-28 3:12PM EDT2024-04-120.050.050.20-0.12-70.59%31347.07%
CPNG240419P000165002024-03-28 9:42AM EDT2024-04-190.130.100.13-0.03-18.75%1132.81%
CPNG240426P000165002024-03-22 1:47PM EDT2024-04-260.260.140.300.00-11040.63%
CPNG240503P000165002024-03-25 1:32PM EDT2024-05-030.330.200.330.00-3338.09%