New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000165002022-08-12 10:55AM EDT2022-08-192.072.442.66-0.19-8.41%1125101.56%
CPNG220826C000165002022-08-12 11:57AM EDT2022-08-262.002.202.75-0.87-30.31%21658.40%
CPNG220902C000165002022-08-09 12:14PM EDT2022-09-022.972.573.700.00-26102.93%
CPNG220923C000165002022-08-08 9:37AM EDT2022-09-233.562.823.100.00-2262.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000165002022-08-12 1:39PM EDT2022-08-190.070.030.10-0.03-30.00%828275.78%
CPNG220826P000165002022-08-09 3:05PM EDT2022-08-260.460.070.300.00-1369.53%
CPNG220902P000165002022-08-12 11:43AM EDT2022-09-020.350.180.36+0.03+9.38%11164.26%
CPNG220909P000165002022-08-11 2:13PM EDT2022-09-090.430.250.460.00-11861.72%