Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240405C00016500 | 2024-03-25 10:44AM EDT | 2024-04-05 | 1.09 | 1.28 | 1.48 | 0.00 | - | 1 | 6 | 63.09% |
CPNG240412C00016500 | 2024-03-28 2:05PM EDT | 2024-04-12 | 1.41 | 1.03 | 1.77 | -1.74 | -55.24% | 8 | 4 | 71.88% |
CPNG240419C00016500 | 2024-03-28 10:11AM EDT | 2024-04-19 | 1.55 | 1.27 | 2.19 | +0.06 | +4.03% | 1 | 22 | 56.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240405P00016500 | 2024-03-27 12:52PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 53.52% |
CPNG240412P00016500 | 2024-03-28 3:12PM EDT | 2024-04-12 | 0.05 | 0.05 | 0.20 | -0.12 | -70.59% | 3 | 13 | 47.07% |
CPNG240419P00016500 | 2024-03-28 9:42AM EDT | 2024-04-19 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 1 | 1 | 32.81% |
CPNG240426P00016500 | 2024-03-22 1:47PM EDT | 2024-04-26 | 0.26 | 0.14 | 0.30 | 0.00 | - | 1 | 10 | 40.63% |
CPNG240503P00016500 | 2024-03-25 1:32PM EDT | 2024-05-03 | 0.33 | 0.20 | 0.33 | 0.00 | - | 3 | 3 | 38.09% |