Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819C00016500 | 2022-08-12 10:55AM EDT | 2022-08-19 | 2.07 | 2.44 | 2.66 | -0.19 | -8.41% | 11 | 25 | 101.56% |
| CPNG220826C00016500 | 2022-08-12 11:57AM EDT | 2022-08-26 | 2.00 | 2.20 | 2.75 | -0.87 | -30.31% | 2 | 16 | 58.40% |
| CPNG220902C00016500 | 2022-08-09 12:14PM EDT | 2022-09-02 | 2.97 | 2.57 | 3.70 | 0.00 | - | 2 | 6 | 102.93% |
| CPNG220923C00016500 | 2022-08-08 9:37AM EDT | 2022-09-23 | 3.56 | 2.82 | 3.10 | 0.00 | - | 2 | 2 | 62.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819P00016500 | 2022-08-12 1:39PM EDT | 2022-08-19 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 8 | 282 | 75.78% |
| CPNG220826P00016500 | 2022-08-09 3:05PM EDT | 2022-08-26 | 0.46 | 0.07 | 0.30 | 0.00 | - | 1 | 3 | 69.53% |
| CPNG220902P00016500 | 2022-08-12 11:43AM EDT | 2022-09-02 | 0.35 | 0.18 | 0.36 | +0.03 | +9.38% | 1 | 11 | 64.26% |
| CPNG220909P00016500 | 2022-08-11 2:13PM EDT | 2022-09-09 | 0.43 | 0.25 | 0.46 | 0.00 | - | 1 | 18 | 61.72% |
© 2022 Yahoo. All rights reserved.
