Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208C00016500 | 2023-12-01 3:51PM EST | 2023-12-08 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 129 | 424 | 35.16% |
| CPNG231215C00016500 | 2023-12-01 1:40PM EST | 2023-12-15 | 0.12 | 0.15 | 0.17 | +0.04 | +50.00% | 52 | 5,404 | 34.38% |
| CPNG231222C00016500 | 2023-12-01 1:41PM EST | 2023-12-22 | 0.21 | 0.22 | 0.24 | +0.08 | +61.54% | 482 | 588 | 33.40% |
| CPNG231229C00016500 | 2023-11-30 3:24PM EST | 2023-12-29 | 0.16 | 0.27 | 0.30 | 0.00 | - | 68 | 9 | 32.81% |
| CPNG240105C00016500 | 2023-11-30 1:39PM EST | 2024-01-05 | 0.15 | 0.33 | 0.40 | 0.00 | - | 52 | 5 | 34.86% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208P00016500 | 2023-12-01 2:42PM EST | 2023-12-08 | 0.80 | 0.74 | 0.78 | -0.48 | -37.50% | 4 | 123 | 35.16% |
| CPNG231215P00016500 | 2023-12-01 2:42PM EST | 2023-12-15 | 0.83 | 0.81 | 0.85 | +0.24 | +40.68% | 6 | 6,084 | 32.42% |
| CPNG231222P00016500 | 2023-11-27 2:53PM EST | 2023-12-22 | 0.65 | 0.86 | 1.10 | 0.00 | - | 37 | 116 | 44.92% |
| CPNG231229P00016500 | 2023-11-29 11:14AM EST | 2023-12-29 | 0.68 | 0.90 | 1.01 | 0.00 | - | 5 | 6 | 33.40% |
© 2023 Yahoo. All rights reserved.