New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.80+0.52 (+3.40%)
At close: 04:00PM EST
15.70 -0.10 (-0.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208C000165002023-12-01 3:51PM EST2023-12-080.070.060.08+0.04+133.33%12942435.16%
CPNG231215C000165002023-12-01 1:40PM EST2023-12-150.120.150.17+0.04+50.00%525,40434.38%
CPNG231222C000165002023-12-01 1:41PM EST2023-12-220.210.220.24+0.08+61.54%48258833.40%
CPNG231229C000165002023-11-30 3:24PM EST2023-12-290.160.270.300.00-68932.81%
CPNG240105C000165002023-11-30 1:39PM EST2024-01-050.150.330.400.00-52534.86%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208P000165002023-12-01 2:42PM EST2023-12-080.800.740.78-0.48-37.50%412335.16%
CPNG231215P000165002023-12-01 2:42PM EST2023-12-150.830.810.85+0.24+40.68%66,08432.42%
CPNG231222P000165002023-11-27 2:53PM EST2023-12-220.650.861.100.00-3711644.92%
CPNG231229P000165002023-11-29 11:14AM EST2023-12-290.680.901.010.00-5633.40%