New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.80+0.52 (+3.40%)
At close: 04:00PM EST
15.70 -0.10 (-0.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208C000170002023-12-01 1:40PM EST2023-12-080.010.020.04-0.02-66.67%1691340.23%
CPNG231215C000170002023-12-01 2:53PM EST2023-12-150.060.060.09+0.01+20.00%191,27336.13%
CPNG231222C000170002023-12-01 1:41PM EST2023-12-220.100.110.14+0.04+66.67%215034.57%
CPNG231229C000170002023-12-01 2:34PM EST2023-12-290.160.150.18+0.08+100.00%28820233.01%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208P000170002023-12-01 1:08PM EST2023-12-081.221.101.25-0.56-31.46%315242.58%
CPNG231215P000170002023-11-29 2:37PM EST2023-12-150.951.171.320.00-46439.84%
CPNG231222P000170002023-11-29 10:53AM EST2023-12-220.941.121.380.00-12938.09%
CPNG231229P000170002023-12-01 12:30PM EST2023-12-291.431.171.46-0.37-20.56%18938.87%