Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00017000 | 2024-04-18 9:41AM EDT | 2024-04-19 | 4.90 | 4.45 | 5.50 | -0.20 | -3.92% | 2 | 541 | 515.63% |
| CPNG240426C00017000 | 2024-04-12 3:38PM EDT | 2024-04-26 | 4.04 | 4.95 | 5.00 | 0.00 | - | 7 | 5 | 0.00% |
| CPNG240524C00017000 | 2024-04-11 12:31PM EDT | 2024-05-24 | 2.52 | 3.90 | 5.55 | 0.00 | - | - | 1 | 89.16% |
| CPNG240719C00017000 | 2024-04-12 12:11PM EDT | 2024-07-19 | 4.78 | 5.10 | 5.45 | 0.00 | - | 2 | 82 | 51.61% |
| CPNG241115C00017000 | 2024-04-08 9:39AM EDT | 2024-11-15 | 3.70 | 6.15 | 6.30 | 0.00 | - | - | 1 | 52.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00017000 | 2024-04-12 2:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 19 | 1,220 | 421.09% |
| CPNG240426P00017000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 169.14% |
| CPNG240503P00017000 | 2024-04-11 3:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.25 | 0.00 | - | 16 | 70 | 90.23% |
| CPNG240510P00017000 | 2024-04-12 1:47PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.35 | 0.00 | - | 31 | 18 | 81.84% |
| CPNG240524P00017000 | 2024-04-09 11:16AM EDT | 2024-05-24 | 0.43 | 0.03 | 0.44 | 0.00 | - | - | 31 | 68.95% |
| CPNG240719P00017000 | 2024-04-18 11:40AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.24 | 0.00 | - | 2 | 236 | 43.36% |
| CPNG241115P00017000 | 2024-04-16 3:25PM EDT | 2024-11-15 | 0.69 | 0.70 | 0.74 | 0.00 | - | 10 | 40 | 42.43% |
© 2024 Yahoo. All rights reserved.