Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:17.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | -0.18 | -3.53% | 5 | 541 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 3 | 1,220 |
| 4.04 | 0.00 | - | 7 | 5 | 2024-04-26 | 0.04 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 16 | 70 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 31 | 18 |
| 2.52 | 0.00 | - | - | 1 | 2024-05-24 | 0.43 | 0.00 | - | - | 31 |
| 4.78 | 0.00 | - | 2 | 82 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 236 |
| 3.70 | 0.00 | - | - | 1 | 2024-11-15 | 0.72 | +0.03 | +4.17% | 21 | 40 |
© 2024 Yahoo. All rights reserved.