Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208C00018000 | 2023-11-27 12:33PM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 505 | 53.91% |
| CPNG231215C00018000 | 2023-11-29 10:50AM EST | 2023-12-15 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 32 | 41.02% |
| CPNG231222C00018000 | 2023-11-27 1:53PM EST | 2023-12-22 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 462 | 723 | 39.06% |
| CPNG231229C00018000 | 2023-11-30 3:02PM EST | 2023-12-29 | 0.04 | 0.05 | 0.07 | 0.00 | - | 22 | 12 | 35.35% |
| CPNG240105C00018000 | 2023-11-27 1:03PM EST | 2024-01-05 | 0.13 | 0.06 | 0.10 | 0.00 | - | 2 | 3 | 34.77% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231222P00018000 | 2023-11-03 9:39AM EST | 2023-12-22 | 1.80 | 2.06 | 2.33 | 0.00 | - | 1 | 1 | 48.63% |
© 2023 Yahoo. All rights reserved.