New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.80+0.52 (+3.40%)
At close: 04:00PM EST
15.70 -0.10 (-0.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208C000180002023-11-27 12:33PM EST2023-12-080.020.000.020.00-2150553.91%
CPNG231215C000180002023-11-29 10:50AM EST2023-12-150.050.010.030.00-13241.02%
CPNG231222C000180002023-11-27 1:53PM EST2023-12-220.040.030.06-0.02-33.33%46272339.06%
CPNG231229C000180002023-11-30 3:02PM EST2023-12-290.040.050.070.00-221235.35%
CPNG240105C000180002023-11-27 1:03PM EST2024-01-050.130.060.100.00-2334.77%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231222P000180002023-11-03 9:39AM EST2023-12-221.802.062.330.00-1148.63%