New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.79+0.18 (+1.02%)
At close: 04:00PM EDT
17.70 -0.09 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240405C000180002024-03-28 3:21PM EDT2024-04-050.300.210.23+0.11+57.89%7930830.66%
CPNG240412C000180002024-03-28 12:22PM EDT2024-04-120.450.360.40+0.12+36.36%111434.38%
CPNG240419C000180002024-03-28 2:51PM EDT2024-04-190.520.470.49+0.06+13.04%453,66333.59%
CPNG240426C000180002024-03-28 2:13PM EDT2024-04-260.600.250.62+0.05+9.09%11125735.84%
CPNG240719C000180002024-03-28 11:40AM EDT2024-07-191.611.551.59+0.04+2.55%113742.73%
CPNG241115C000180002024-03-28 11:28AM EDT2024-11-152.642.372.57+0.24+10.00%11147.24%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240405P000180002024-03-28 3:24PM EDT2024-04-050.340.400.42-0.20-37.04%3831228.71%
CPNG240412P000180002024-03-26 9:53AM EDT2024-04-120.600.510.570.00-26831.64%
CPNG240419P000180002024-03-28 11:25AM EDT2024-04-190.560.620.64-0.14-20.00%23,06330.18%
CPNG240426P000180002024-03-28 12:36PM EDT2024-04-260.640.680.94-0.27-29.67%111441.31%
CPNG240719P000180002024-03-27 2:52PM EDT2024-07-191.591.471.510.00-15,03035.35%