Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819C00018000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 1.18 | 1.10 | 1.30 | +0.28 | +31.11% | 145 | 360 | 71.88% |
| CPNG220826C00018000 | 2022-08-12 3:26PM EDT | 2022-08-26 | 1.35 | 1.33 | 1.47 | +0.05 | +3.85% | 45 | 58 | 64.84% |
| CPNG220902C00018000 | 2022-08-11 12:59PM EDT | 2022-09-02 | 1.78 | 1.47 | 2.53 | 0.00 | - | 7 | 13 | 88.77% |
| CPNG220909C00018000 | 2022-08-10 9:53AM EDT | 2022-09-09 | 2.38 | 1.48 | 1.90 | 0.00 | - | 1 | 18 | 60.35% |
| CPNG220923C00018000 | 2022-08-11 11:08AM EDT | 2022-09-23 | 3.62 | 1.81 | 2.13 | 0.00 | - | 5 | 10 | 60.74% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819P00018000 | 2022-08-12 3:55PM EDT | 2022-08-19 | 0.27 | 0.22 | 0.32 | -0.16 | -37.21% | 1,206 | 1,795 | 64.45% |
| CPNG220826P00018000 | 2022-08-12 1:36PM EDT | 2022-08-26 | 0.58 | 0.33 | 0.86 | +0.09 | +18.37% | 21 | 94 | 69.82% |
| CPNG220902P00018000 | 2022-08-12 10:01AM EDT | 2022-09-02 | 0.70 | 0.54 | 0.72 | -0.02 | -2.78% | 1 | 55 | 58.50% |
| CPNG220909P00018000 | 2022-08-09 1:25PM EDT | 2022-09-09 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
