Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240405C00018000 | 2024-03-28 3:21PM EDT | 2024-04-05 | 0.30 | 0.21 | 0.23 | +0.11 | +57.89% | 79 | 308 | 30.66% |
CPNG240412C00018000 | 2024-03-28 12:22PM EDT | 2024-04-12 | 0.45 | 0.36 | 0.40 | +0.12 | +36.36% | 11 | 14 | 34.38% |
CPNG240419C00018000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 0.52 | 0.47 | 0.49 | +0.06 | +13.04% | 45 | 3,663 | 33.59% |
CPNG240426C00018000 | 2024-03-28 2:13PM EDT | 2024-04-26 | 0.60 | 0.25 | 0.62 | +0.05 | +9.09% | 111 | 257 | 35.84% |
CPNG240719C00018000 | 2024-03-28 11:40AM EDT | 2024-07-19 | 1.61 | 1.55 | 1.59 | +0.04 | +2.55% | 1 | 137 | 42.73% |
CPNG241115C00018000 | 2024-03-28 11:28AM EDT | 2024-11-15 | 2.64 | 2.37 | 2.57 | +0.24 | +10.00% | 1 | 11 | 47.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240405P00018000 | 2024-03-28 3:24PM EDT | 2024-04-05 | 0.34 | 0.40 | 0.42 | -0.20 | -37.04% | 38 | 312 | 28.71% |
CPNG240412P00018000 | 2024-03-26 9:53AM EDT | 2024-04-12 | 0.60 | 0.51 | 0.57 | 0.00 | - | 2 | 68 | 31.64% |
CPNG240419P00018000 | 2024-03-28 11:25AM EDT | 2024-04-19 | 0.56 | 0.62 | 0.64 | -0.14 | -20.00% | 2 | 3,063 | 30.18% |
CPNG240426P00018000 | 2024-03-28 12:36PM EDT | 2024-04-26 | 0.64 | 0.68 | 0.94 | -0.27 | -29.67% | 1 | 114 | 41.31% |
CPNG240719P00018000 | 2024-03-27 2:52PM EDT | 2024-07-19 | 1.59 | 1.47 | 1.51 | 0.00 | - | 1 | 5,030 | 35.35% |