New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000180002022-08-12 3:59PM EDT2022-08-191.181.101.30+0.28+31.11%14536071.88%
CPNG220826C000180002022-08-12 3:26PM EDT2022-08-261.351.331.47+0.05+3.85%455864.84%
CPNG220902C000180002022-08-11 12:59PM EDT2022-09-021.781.472.530.00-71388.77%
CPNG220909C000180002022-08-10 9:53AM EDT2022-09-092.381.481.900.00-11860.35%
CPNG220923C000180002022-08-11 11:08AM EDT2022-09-233.621.812.130.00-51060.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000180002022-08-12 3:55PM EDT2022-08-190.270.220.32-0.16-37.21%1,2061,79564.45%
CPNG220826P000180002022-08-12 1:36PM EDT2022-08-260.580.330.86+0.09+18.37%219469.82%
CPNG220902P000180002022-08-12 10:01AM EDT2022-09-020.700.540.72-0.02-2.78%15558.50%
CPNG220909P000180002022-08-09 1:25PM EDT2022-09-091.15--0.00---0.00%