Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:18.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00018500 | 2024-04-19 3:29PM EDT | 2024-04-19 | 3.63 | 3.60 | 3.65 | -0.42 | -10.37% | 19 | 492 | 168.75% |
| CPNG240426C00018500 | 2024-04-19 2:56PM EDT | 2024-04-26 | 3.68 | 3.30 | 3.70 | -0.67 | -15.40% | 24 | 183 | 85.16% |
| CPNG240503C00018500 | 2024-04-16 11:00AM EDT | 2024-05-03 | 4.05 | 3.60 | 3.75 | 0.00 | - | 1 | 11 | 57.42% |
| CPNG240510C00018500 | 2024-04-19 12:26PM EDT | 2024-05-10 | 3.65 | 3.70 | 4.90 | -0.21 | -5.44% | 1 | 29 | 100.98% |
| CPNG240524C00018500 | 2024-04-12 10:51AM EDT | 2024-05-24 | 3.02 | 3.20 | 3.95 | 0.00 | - | 2 | 5 | 59.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00018500 | 2024-04-12 1:39PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 38 | 714 | 143.75% |
| CPNG240426P00018500 | 2024-04-12 2:15PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.23 | 0.00 | - | 11 | 314 | 90.23% |
| CPNG240503P00018500 | 2024-04-17 12:35PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.31 | 0.00 | - | 1 | 35 | 71.48% |
| CPNG240510P00018500 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.11 | -0.78 | -86.67% | 60 | 8 | 51.95% |
| CPNG240524P00018500 | 2024-04-17 12:08PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.17 | 0.00 | - | 30 | 36 | 47.46% |
© 2024 Yahoo. All rights reserved.