New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000185002022-08-12 3:55PM EDT2022-08-190.800.810.85+0.03+3.90%36439165.63%
CPNG220826C000185002022-08-12 2:58PM EDT2022-08-261.020.901.57+0.12+13.33%44074.02%
CPNG220902C000185002022-08-11 3:49PM EDT2022-09-021.191.161.300.00-82959.38%
CPNG220923C000185002022-08-05 10:04AM EDT2022-09-232.311.561.780.00-3359.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000185002022-08-12 3:58PM EDT2022-08-190.420.380.45-0.22-34.38%1,3141,30160.94%
CPNG220826P000185002022-08-12 10:22AM EDT2022-08-260.670.460.75+0.04+6.35%52055.18%