Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00019000 | 2024-04-24 12:35PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CPNG240503C00019000 | 2024-04-24 9:41AM EDT | 2024-05-03 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240510C00019000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240517C00019000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240524C00019000 | 2024-04-17 12:47PM EDT | 2024-05-24 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240531C00019000 | 2024-04-17 9:48AM EDT | 2024-05-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240621C00019000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240719C00019000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CPNG240816C00019000 | 2024-04-23 2:57PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG241115C00019000 | 2024-04-23 2:53PM EDT | 2024-11-15 | 5.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00019000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CPNG240503P00019000 | 2024-04-16 10:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPNG240510P00019000 | 2024-04-23 11:59AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240517P00019000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CPNG240524P00019000 | 2024-04-18 10:19AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG240531P00019000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CPNG240621P00019000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CPNG240719P00019000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPNG240816P00019000 | 2024-04-22 3:30PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 6.25% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.