New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000190002022-08-12 3:59PM EDT2022-08-190.550.550.60+0.05+10.00%1,64565665.82%
CPNG220826C000190002022-08-12 3:51PM EDT2022-08-260.770.751.17+0.12+18.46%511371.88%
CPNG220902C000190002022-08-12 2:01PM EDT2022-09-020.810.681.39-0.10-10.99%82762.21%
CPNG220909C000190002022-08-12 10:44AM EDT2022-09-090.870.391.39-0.18-17.14%4370.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000190002022-08-12 3:58PM EDT2022-08-190.670.630.67-0.21-23.86%5492,44560.16%
CPNG220826P000190002022-08-12 1:39PM EDT2022-08-261.080.341.37+0.52+92.86%32855.27%
CPNG220902P000190002022-08-12 10:29AM EDT2022-09-021.180.911.27-0.04-3.28%2326257.91%
CPNG220909P000190002022-08-05 11:20AM EDT2022-09-091.570.871.390.00-1251.86%