New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.80+0.52 (+3.40%)
At close: 04:00PM EST
15.70 -0.10 (-0.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208C000190002023-11-20 3:20PM EST2023-12-080.030.000.030.00-64769667.19%
CPNG231215C000190002023-11-28 1:18PM EST2023-12-150.010.000.110.00-3082960.94%
CPNG231222C000190002023-11-24 9:59AM EST2023-12-220.040.010.040.00-133546.48%
CPNG231229C000190002023-11-20 11:27AM EST2023-12-290.060.010.040.00-131340.23%
CPNG240105C000190002023-11-22 11:15AM EST2024-01-050.060.020.050.00--137.89%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231222P000190002023-11-08 9:54AM EST2023-12-223.042.993.250.00--048.83%