Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819C00019000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 1,645 | 656 | 65.82% |
| CPNG220826C00019000 | 2022-08-12 3:51PM EDT | 2022-08-26 | 0.77 | 0.75 | 1.17 | +0.12 | +18.46% | 51 | 13 | 71.88% |
| CPNG220902C00019000 | 2022-08-12 2:01PM EDT | 2022-09-02 | 0.81 | 0.68 | 1.39 | -0.10 | -10.99% | 8 | 27 | 62.21% |
| CPNG220909C00019000 | 2022-08-12 10:44AM EDT | 2022-09-09 | 0.87 | 0.39 | 1.39 | -0.18 | -17.14% | 4 | 3 | 70.90% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819P00019000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.67 | 0.63 | 0.67 | -0.21 | -23.86% | 549 | 2,445 | 60.16% |
| CPNG220826P00019000 | 2022-08-12 1:39PM EDT | 2022-08-26 | 1.08 | 0.34 | 1.37 | +0.52 | +92.86% | 3 | 28 | 55.27% |
| CPNG220902P00019000 | 2022-08-12 10:29AM EDT | 2022-09-02 | 1.18 | 0.91 | 1.27 | -0.04 | -3.28% | 23 | 262 | 57.91% |
| CPNG220909P00019000 | 2022-08-05 11:20AM EDT | 2022-09-09 | 1.57 | 0.87 | 1.39 | 0.00 | - | 1 | 2 | 51.86% |
© 2022 Yahoo. All rights reserved.
