Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208C00019000 | 2023-11-20 3:20PM EST | 2023-12-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 647 | 696 | 67.19% |
| CPNG231215C00019000 | 2023-11-28 1:18PM EST | 2023-12-15 | 0.01 | 0.00 | 0.11 | 0.00 | - | 30 | 829 | 60.94% |
| CPNG231222C00019000 | 2023-11-24 9:59AM EST | 2023-12-22 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 335 | 46.48% |
| CPNG231229C00019000 | 2023-11-20 11:27AM EST | 2023-12-29 | 0.06 | 0.01 | 0.04 | 0.00 | - | 13 | 13 | 40.23% |
| CPNG240105C00019000 | 2023-11-22 11:15AM EST | 2024-01-05 | 0.06 | 0.02 | 0.05 | 0.00 | - | - | 1 | 37.89% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231222P00019000 | 2023-11-08 9:54AM EST | 2023-12-22 | 3.04 | 2.99 | 3.25 | 0.00 | - | - | 0 | 48.83% |
© 2023 Yahoo. All rights reserved.