Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 378 | 2024-04-26 | 0.02 | 0.00 | - | 31 | 381 |
| 3.70 | 0.00 | - | 21 | 44 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 115 |
| 3.49 | 0.00 | - | 2 | 33 | 2024-05-10 | 0.12 | 0.00 | - | 2 | 27 |
| 3.55 | 0.00 | - | 4 | 6,104 | 2024-05-17 | 0.17 | 0.00 | - | 51 | 2,335 |
| 3.76 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.23 | 0.00 | - | - | 22 |
| 3.88 | 0.00 | - | - | 81 | 2024-05-31 | 0.24 | 0.00 | - | 10 | 12 |
| 3.54 | 0.00 | - | 1 | 1,950 | 2024-06-21 | 0.30 | 0.00 | - | 16 | 640 |
| 3.81 | 0.00 | - | 50 | 670 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 613 |
| 4.25 | 0.00 | - | 599 | 1,779 | 2024-08-16 | 0.67 | 0.00 | - | 737 | 1,057 |
| 4.95 | 0.00 | - | 175 | 179 | 2024-11-15 | 2.21 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.