Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | +0.38 | +16.17% | 111 | 248 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 78 |
| 2.48 | +0.08 | +3.33% | 1 | 587 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 10 | 101 |
| 2.90 | +0.54 | +22.88% | 1 | 64 | 2024-05-10 | 0.15 | -0.07 | -31.82% | 3 | 26 |
| 3.17 | +0.43 | +15.69% | 114 | 18,481 | 2024-05-17 | 0.20 | -0.10 | -33.33% | 25 | 1,578 |
| 2.88 | 0.00 | - | 8 | 88 | 2024-05-24 | 0.37 | 0.00 | - | 12 | 30 |
| 0.90 | 0.00 | - | - | 5 | 2024-05-31 | 0.36 | -0.26 | -41.94% | 26 | 100 |
| 3.40 | +0.25 | +7.94% | 12 | 4,713 | 2024-06-21 | 0.44 | -0.09 | -16.98% | 10 | 1,145 |
| 3.55 | +0.30 | +9.23% | 13 | 1,480 | 2024-07-19 | 0.61 | -0.10 | -14.08% | 109 | 4,183 |
| 3.80 | +0.10 | +2.70% | 221 | 4,778 | 2024-08-16 | 0.93 | -0.10 | -9.71% | 45 | 4,215 |
| 4.40 | 0.00 | - | 4 | 93 | 2024-11-15 | 1.44 | -0.23 | -13.77% | 20 | 2,979 |
| 5.15 | +0.35 | +7.29% | 20 | 2,652 | 2025-01-17 | 1.65 | -0.03 | -1.79% | 21 | 3,527 |
| 6.95 | +0.35 | +5.30% | 4 | 652 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 383 |
| 6.98 | +0.43 | +6.56% | 2 | 2,537 | 2026-01-16 | 3.03 | 0.00 | - | 1 | 521 |
© 2024 Yahoo. All rights reserved.