Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220812C00021000 | 2022-08-05 3:12PM EDT | 2022-08-12 | 0.50 | 0.52 | 0.59 | -0.13 | -20.63% | 183 | 410 | 121.09% |
| CPNG220819C00021000 | 2022-08-05 12:48PM EDT | 2022-08-19 | 0.54 | 0.57 | 0.66 | -0.10 | -15.62% | 3 | 105 | 86.91% |
| CPNG220826C00021000 | 2022-08-05 1:38PM EDT | 2022-08-26 | 0.70 | 0.59 | 0.87 | -0.08 | -10.26% | 2 | 48 | 77.15% |
| CPNG220902C00021000 | 2022-08-04 10:22AM EDT | 2022-09-02 | 0.87 | 0.69 | 0.97 | 0.00 | - | 1 | 3 | 71.48% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220812P00021000 | 2022-08-05 9:30AM EDT | 2022-08-12 | 2.56 | 2.23 | 2.49 | +2.56 | - | 1 | 28 | 125.20% |
| CPNG220819P00021000 | 2022-08-05 1:54PM EDT | 2022-08-19 | 2.54 | 2.34 | 2.45 | -1.76 | -40.93% | 2 | 26 | 87.70% |
| CPNG220902P00021000 | 2022-07-22 12:03PM EDT | 2022-09-02 | 3.75 | 2.46 | 2.72 | 0.00 | - | 2 | 1 | 71.00% |
© 2022 Yahoo. All rights reserved.
