Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00021000 | 2024-04-23 9:53AM EDT | 2024-04-26 | 1.65 | 1.69 | 1.77 | +0.13 | +8.55% | 1 | 175 | 0.00% |
| CPNG240503C00021000 | 2024-04-22 10:37AM EDT | 2024-05-03 | 1.29 | 1.75 | 1.82 | 0.00 | - | 2 | 24 | 0.00% |
| CPNG240510C00021000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 1.90 | 1.87 | 2.27 | 0.00 | - | 112 | 223 | 58.11% |
| CPNG240517C00021000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 2.15 | 2.15 | 2.22 | +0.08 | +3.86% | 10 | 2,981 | 46.58% |
| CPNG240524C00021000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 1.63 | 0.90 | 2.78 | 0.00 | - | 1 | 13 | 66.26% |
| CPNG240531C00021000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 1.99 | 1.61 | 2.89 | 0.00 | - | 1 | 5 | 64.26% |
| CPNG240621C00021000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 2.50 | 2.58 | 2.86 | +0.11 | +4.60% | 10 | 1,065 | 50.88% |
| CPNG240719C00021000 | 2024-04-22 1:07PM EDT | 2024-07-19 | 2.50 | 2.83 | 3.05 | 0.00 | - | 1 | 1,031 | 46.78% |
| CPNG240816C00021000 | 2024-04-22 2:42PM EDT | 2024-08-16 | 3.07 | 3.25 | 3.35 | 0.00 | - | 8 | 5,571 | 47.27% |
| CPNG241115C00021000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.80 | 4.05 | 4.15 | 0.00 | - | 3 | 69 | 48.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00021000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71% | 1 | 290 | 54.69% |
| CPNG240503P00021000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 0.13 | 0.09 | 0.12 | 0.00 | - | 368 | 368 | 44.53% |
| CPNG240510P00021000 | 2024-04-22 3:33PM EDT | 2024-05-10 | 0.45 | 0.33 | 0.43 | 0.00 | - | 92 | 139 | 54.20% |
| CPNG240517P00021000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.50 | 0.44 | 0.48 | 0.00 | - | 40 | 5,033 | 50.39% |
| CPNG240524P00021000 | 2024-04-15 11:02AM EDT | 2024-05-24 | 0.98 | 0.46 | 1.99 | 0.00 | - | 55 | 55 | 77.83% |
| CPNG240531P00021000 | 2024-04-17 3:08PM EDT | 2024-05-31 | 0.88 | 0.52 | 1.28 | 0.00 | - | - | 103 | 58.11% |
| CPNG240621P00021000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 0.75 | 0.73 | 0.75 | -0.07 | -8.54% | 5 | 587 | 42.09% |
| CPNG240719P00021000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 1.01 | 0.93 | 0.97 | 0.00 | - | 44 | 161 | 40.48% |
| CPNG240816P00021000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 1.39 | 1.23 | 1.33 | 0.00 | - | 16 | 6,870 | 43.16% |
| CPNG241115P00021000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.82 | 1.75 | 1.85 | -0.25 | -12.08% | 5 | 1,330 | 40.67% |
© 2024 Yahoo. All rights reserved.