New Zealand markets close in 6 hours 59 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.23-0.16 (-0.83%)
At close: 04:00PM EDT
19.23 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220812C000210002022-08-05 3:12PM EDT2022-08-120.500.520.59-0.13-20.63%183410121.09%
CPNG220819C000210002022-08-05 12:48PM EDT2022-08-190.540.570.66-0.10-15.62%310586.91%
CPNG220826C000210002022-08-05 1:38PM EDT2022-08-260.700.590.87-0.08-10.26%24877.15%
CPNG220902C000210002022-08-04 10:22AM EDT2022-09-020.870.690.970.00-1371.48%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220812P000210002022-08-05 9:30AM EDT2022-08-122.562.232.49+2.56-128125.20%
CPNG220819P000210002022-08-05 1:54PM EDT2022-08-192.542.342.45-1.76-40.93%22687.70%
CPNG220902P000210002022-07-22 12:03PM EDT2022-09-023.752.462.720.00-2171.00%