Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00022000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4,281 | 0 | 0.00% |
| CPNG240426C00022000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| CPNG240503C00022000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CPNG240510C00022000 | 2024-04-18 1:49PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CPNG240524C00022000 | 2024-04-18 11:41AM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240719C00022000 | 2024-04-17 10:39AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPNG241115C00022000 | 2024-04-17 2:45PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00022000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 6.25% |
| CPNG240426P00022000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 3.13% |
| CPNG240503P00022000 | 2024-04-18 1:21PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPNG240719P00022000 | 2024-04-18 1:37PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.