Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819C00022000 | 2022-08-12 12:43PM EDT | 2022-08-19 | 0.04 | 0.05 | 0.07 | +0.01 | +33.33% | 14 | 776 | 79.69% |
| CPNG220826C00022000 | 2022-08-12 12:41PM EDT | 2022-08-26 | 0.07 | 0.01 | 0.46 | -0.05 | -41.67% | 10 | 31 | 78.52% |
| CPNG220902C00022000 | 2022-08-11 2:41PM EDT | 2022-09-02 | 0.16 | 0.10 | 0.66 | 0.00 | - | 10 | 2 | 75.39% |
| CPNG220909C00022000 | 2022-08-11 12:27PM EDT | 2022-09-09 | 0.43 | - | - | 0.00 | - | - | - | 0.00% |
| CPNG220923C00022000 | 2022-08-12 12:14PM EDT | 2022-09-23 | 0.35 | 0.38 | 0.59 | -0.14 | -28.57% | 1 | 29 | 58.11% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819P00022000 | 2022-08-11 11:48AM EDT | 2022-08-19 | 2.05 | 3.05 | 3.20 | 0.00 | - | 1,002 | 581 | 82.42% |
© 2022 Yahoo. All rights reserved.
