New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000220002022-08-12 12:43PM EDT2022-08-190.040.050.07+0.01+33.33%1477679.69%
CPNG220826C000220002022-08-12 12:41PM EDT2022-08-260.070.010.46-0.05-41.67%103178.52%
CPNG220902C000220002022-08-11 2:41PM EDT2022-09-020.160.100.660.00-10275.39%
CPNG220909C000220002022-08-11 12:27PM EDT2022-09-090.43--0.00---0.00%
CPNG220923C000220002022-08-12 12:14PM EDT2022-09-230.350.380.59-0.14-28.57%12958.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000220002022-08-11 11:48AM EDT2022-08-192.053.053.200.00-1,00258182.42%