Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:22.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.22 | -57.89% | 1,519 | 1,794 | 2024-04-19 | 0.01 | -0.05 | -83.33% | 446 | 1,220 |
| 0.55 | -0.16 | -22.54% | 323 | 464 | 2024-04-26 | 0.36 | +0.05 | +16.13% | 326 | 1,129 |
| 0.73 | -0.17 | -18.89% | 32 | 1,500 | 2024-05-03 | 0.53 | +0.01 | +1.92% | 376 | 70 |
| 1.17 | -0.18 | -13.33% | 8 | 1,080 | 2024-05-10 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 52 | 2024-05-24 | - | - | - | - | - |
| 1.90 | +0.02 | +1.06% | 500 | 781 | 2024-07-19 | 1.66 | +0.15 | +9.93% | 44 | 546 |
| 3.75 | 0.00 | - | 5 | 74 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.