Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00022500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 367 | 2,993 | 0.00% |
| CPNG240503C00022500 | 2024-04-24 3:41PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 51 | 840 | 0.00% |
| CPNG240510C00022500 | 2024-04-24 3:55PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 102 | 1,588 | 0.00% |
| CPNG240517C00022500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 296 | 88,691 | 0.00% |
| CPNG240524C00022500 | 2024-04-23 2:28PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 0.00% |
| CPNG240531C00022500 | 2024-04-24 2:45PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240621C00022500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 487 | 12,550 | 0.00% |
| CPNG240816C00022500 | 2024-04-24 2:37PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG250117C00022500 | 2024-04-24 3:59PM EDT | 2025-01-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 143 | 6,472 | 0.00% |
| CPNG251219C00022500 | 2024-04-24 3:20PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 0.00% |
| CPNG260116C00022500 | 2024-04-24 11:15AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,423 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00022500 | 2024-04-24 3:13PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| CPNG240503P00022500 | 2024-04-24 3:22PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 508 | 1,121 | 3.13% |
| CPNG240510P00022500 | 2024-04-24 2:41PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 221 | 366 | 1.56% |
| CPNG240517P00022500 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 524 | 4,814 | 1.56% |
| CPNG240524P00022500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPNG240621P00022500 | 2024-04-24 2:45PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 363 | 2,660 | 1.56% |
| CPNG240816P00022500 | 2024-04-24 2:38PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| CPNG250117P00022500 | 2024-04-16 11:18AM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 0.39% |
| CPNG251219P00022500 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 114 | 679 | 0.39% |
| CPNG260116P00022500 | 2024-04-18 10:07AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 385 | 0.39% |
© 2024 Yahoo. All rights reserved.