New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.85+0.24 (+1.38%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--62024-03-28-----
0.070.00-5172024-04-05-----
0.100.00--32024-04-12-----
0.180.00--202024-04-26-----
0.16+0.02+14.29%6482,5752024-05-174.52-0.27-5.64%1031
0.260.00-52,4112024-06-213.900.00-185176
0.770.00-112902024-08-164.550.00-8210
1.24+0.04+3.33%12,9912025-01-174.850.00-67347
2.840.00-503342025-12-195.120.00-2649
2.850.00-86312026-01-167.650.00-1385