Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 6 | 2024-03-28 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 17 | 2024-04-05 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 2024-04-12 | - | - | - | - | - |
0.18 | 0.00 | - | - | 20 | 2024-04-26 | - | - | - | - | - |
0.16 | +0.02 | +14.29% | 64 | 82,575 | 2024-05-17 | 4.52 | -0.27 | -5.64% | 10 | 31 |
0.26 | 0.00 | - | 5 | 2,411 | 2024-06-21 | 3.90 | 0.00 | - | 185 | 176 |
0.77 | 0.00 | - | 11 | 290 | 2024-08-16 | 4.55 | 0.00 | - | 8 | 210 |
1.24 | +0.04 | +3.33% | 1 | 2,991 | 2025-01-17 | 4.85 | 0.00 | - | 67 | 347 |
2.84 | 0.00 | - | 50 | 334 | 2025-12-19 | 5.12 | 0.00 | - | 2 | 649 |
2.85 | 0.00 | - | 8 | 631 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 385 |